Exchange · USD
NYSE & NASDAQ Stocks - Complete List & Prices (6,555)
Prices Sep 4, 2026 Page 72 of 132
| Company | Ticker | Price | Mkt cap | P/E |
|---|---|---|---|---|
| Coincheck Group N.V. | CNCK | $1.97 | $377.29M | |
| Neighborhood Intelligence, Inc. Common Stock | NXH | $3.95 | $377.22M | |
| TRX Gold Corporation | TRX | $1.15 | $376.60M | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund | EAD | $6.37 | $376.42M | 9.4 |
| PIMCO Income Strategy Fund | PFL | $7.53 | $376.06M | 12.6 |
| HCM IV Acquisition Corp. | HACQ | $10.06 | $375.99M | — |
| Orion Group Holdings, Inc. | ORN | $9.28 | $375.80M | 116.0 |
| Orthofix Medical Inc. | OFIX | $9.29 | $375.52M | |
| Bakkt, Inc. | BKKT | $8.33 | $375.43M | |
| Bleichroeder Acquisition Corp II | BBCQ | $9.79 Aug 27, 2026 | $375.28M | — |
| MOZAYYX Acquisition Corp. | MZYX | $9.99 | $374.62M | — |
| Diana Shipping Inc. | DSX | $3.01 | $374.49M | 6.1 |
| Aldabra 4 Liquidity Opportunity Vehicle, Inc. | ALOV | $9.98 | $374.44M | — |
| Fortress Value Acquisition Corp. V | FVAV | $10.35 | $374.02M | — |
| Northeast Community Bancorp, Inc. | NECB | $27.17 | $373.96M | 8.7 |
| Allot Ltd. | ALLT | $7.64 | $373.77M | 34.7 |
| Artesian Resources Corporation | ARTNA | $36.19 | $373.74M | 15.9 |
| Velo3D, Inc. | VELO | $11.61 | $373.25M | |
| Simulations Plus, Inc. | SLP | $18.43 | $372.74M | 46.1 |
| Cohen & Steers Closed-End Opportunity Fund, Inc. | FOF | $13.39 | $372.58M | 5.8 |
| TWFG, Inc. | TWFG | $28.89 | $372.11M | 48.2 |
| Arqit Quantum Inc. | ARQQ | $21.37 | $371.89M | |
| Open Lending Corporation | LPRO | $3.14 Aug 7, 2026 | $371.53M | |
| Alpha Teknova, Inc. | TKNO | $6.92 | $371.52M | |
| Agenus Inc. | AGEN | $8.24 | $370.88M | 2.8 |
| Alpine Income Property Trust, Inc. | PINE | $19.65 | $370.30M | 93.6 |
| Holley Inc. | HLLY | $3.05 | $369.76M | 33.9 |
| CURRENC Group Inc. | CURR | $3.29 | $369.41M | |
| Freedom Metals Acquisition Corp. | FDMM | $9.85 | $369.29M | — |
| Build-A-Bear Workshop, Inc. | BBW | $29.43 | $368.98M | 7.3 |
| GSR V Acquisition Corp. | GSRV | $9.90 | $367.99M | — |
| FutureCrest Acquisition Corp. | FCRS | $10.23 | $367.46M | — |
| Waterdrop Inc. | WDH | $1.02 | $366.49M | 4.6 |
| Siddhi Acquisition Corp. | SDHI | $10.51 | $366.15M | 26.3 |
| OneIM Acquisition Corp. | OIM | $10.12 | $365.53M | — |
| Envela Corporation | ELA | $14.07 | $365.31M | 16.4 |
| GigCapital9 Corp. | GIX | $9.99 | $365.10M | — |
| Blend Labs, Inc. | BLND | $1.54 | $364.23M | |
| Palisade Bio, Inc. | PALI | $2.09 | $364.23M | 3.2 |
| DiaMedica Therapeutics Inc. | DMAC | $6.75 | $364.00M | |
| Clean Energy Fuels Corp. | CLNE | $1.65 | $363.73M | |
| Alussa Energy Acquisition Corp. II | ALUB | $10.12 | $363.51M | |
| BlackRock MuniYield New York Quality Fund, Inc. | MYN | $9.47 | $362.83M | 59.2 |
| Titan Acquisition Corp | TACH | $10.50 | $362.25M | 43.8 |
| Value Line, Inc. | VALU | $38.61 | $362.25M | 15.8 |
| SuRo Capital Corp. | SSSS | $10.20 Jul 17, 2026 | $362.12M | 2.0 |
| Oportun Financial Corporation | OPRT | $7.87 | $361.92M | 19.7 |
| OTG Acquisition Corp. I | OTGA | $10.24 | $361.22M | — |
| Timberland Bancorp, Inc. | TSBK | $46.45 | $361.18M | 11.6 |
| CION Investment Corporation | CION | $7.34 | $361.15M | 122.3 |