Exchange · USD

NYSE & NASDAQ Stocks - Complete List & Prices (5,897)

Prices Oct 22, 2026 Last Updated: Oct 22, 2026 Page 72 of 118

NYSE & NASDAQ Stocks - Complete List & Prices
#	Company	Ticker	Sector	Industry	Price	Mkt cap	P/E
3551	Public Policy Holding Company, Inc.	PPHC	Industrials	Consulting Services	$9.92	$299.75M	unprofitable
3552	Envela Corporation	ELA	Consumer Cyclical	Luxury Goods	$11.54	$299.62M	13.4
3553	Palmer Square Capital BDC Inc.	PSBD	Financial Services	Asset Management	$9.77	$299.46M	unprofitable
3554	ClearPoint Neuro, Inc.	CLPT	Healthcare	Medical Devices	$9.25	$299.25M	unprofitable
3555	8x8, Inc.	EGHT	Technology	Software - Application	$2.07	$298.98M	51.8
3556	Information Services Group, Inc.	III	Technology	Information Technology Services	$6.17	$298.71M	25.7
3557	BlackRock Floating Rate Income Trust	BGT	Financial Services	Asset Management	$9.97	$298.25M	23.8
3558	Silicon Valley Acquisition Corp.	SVAQ	Financial Services	Shell Companies	$10.16	$297.90M	—
3559	FTAI Infrastructure Inc.	FIP	Industrials	Conglomerates	$2.52	$297.82M	unprofitable
3560	General Purpose Acquisition Corp.	GPAC	Financial Services	Shell Companies	$10.10 Oct 21, 2026	$297.04M	—
3561	Eaton Vance Senior Floating-Rate Trust	EFR	Financial Services	Asset Management	$10.04	$296.42M	19.7
3562	First United Corporation	FUNC	Financial Services	Banks - Regional	$45.92	$296.36M	11.8
3563	Hall Chadwick Acquisition Corp.	HCAC	Financial Services	Shell Companies	$10.13	$295.77M	—
3564	Princeton Bancorp, Inc.	BPRN	Financial Services	Banks - Regional	$44.94	$295.42M	11.4
3565	Iron Horse Acquisitions Corp. II	IRHO	Financial Services	Shell Companies	$10.07 Oct 21, 2026	$295.25M	62.9
3566	Benitec Biopharma Inc.	BNTC	Healthcare	Biotechnology	$8.82	$295.11M	unprofitable
3567	Isabella Bank Corporation	ISBA	Financial Services	Banks - Regional	$38.68	$295.08M	14.3
3568	Thunder Bridge Capital Partners V, Ltd.	TBCV	Financial Services	Shell Companies	$9.81	$294.45M	—
3569	First Western Financial, Inc.	MYFW	Financial Services	Banks - Regional	$30.14	$294.32M	16.2
3570	Turtle Beach Corporation	TBCH	Technology	Consumer Electronics	$16.43	$294.26M	unprofitable
3571	Agenus Inc.	AGEN	Healthcare	Biotechnology	$6.51	$294.00M	2.6
3572	Montauk Renewables, Inc.	MNTK	Basic Materials	Specialty Chemicals	$2.06	$293.22M	34.3
3573	Friedman Industries, Incorporated	FRD	Basic Materials	Steel	$40.63	$293.06M	10.6
3574	CH4 Natural Solutions Corporation	MTNE	Financial Services	Shell Companies	$9.92 Oct 21, 2026	$292.97M	unprofitable
3575	ACP Holdings Acquisition Corp.	ACGC	Financial Services	Shell Companies	$10.06 Oct 21, 2026	$292.75M	—
3576	Nouveau Monde Graphite Inc.	NMG	Basic Materials	Other Industrial Metals & Mining	$0.89	$292.69M	unprofitable
3577	Kingstone Companies, Inc.	KINS	Financial Services	Insurance - Property & Casualty	$20.19	$292.27M	8.2
3578	Blue Acquisition Corp.	BACC	Financial Services	Shell Companies	$10.44	$291.92M	—
3579	RiverNorth Flexible Municipal Income Fund II, Inc.	RFMZ	Financial Services	Asset Management	$11.97	$291.49M	7.5
3580	Templeton Emerging Markets Income Fund	TEI	Financial Services	Asset Management	$6.17	$291.40M	3.9
3581	Launchpad Cadenza Acquisition Corp I	LPCV	Financial Services	Shell Companies	$10.13 Oct 21, 2026	$291.24M	—
3582	Hawthorn Bancshares, Inc.	HWBK	Financial Services	Banks - Regional	$39.79	$291.02M	10.8
3583	The Mexico Fund, Inc.	MXF	Financial Services	Asset Management	$20.18	$291.00M	3.2
3584	Vicore Pharma Holding AB (publ)	VCRE	Healthcare	Biotechnology	$10.32	$290.66M	unprofitable
3585	Archimedes Tech SPAC Partners II Co.	ATII	Financial Services	Shell Companies	$9.81 Oct 21, 2026	$290.28M	unprofitable
3586	FG Imperii Acquisition Corp.	FGII	Financial Services	Shell Companies	$10.03	$290.27M	—
3587	National Bankshares, Inc.	NKSH	Financial Services	Banks - Regional	$45.50	$289.86M	14.3
3588	KPET Ultra Paceline Corporation	KPET	Financial Services	Shell Companies	$10.00 Oct 21, 2026	$289.85M	—
3589	Sprott Focus Trust, Inc.	FUND	Financial Services	Asset Management	$9.77	$289.83M	3.6
3590	Ellomay Capital Ltd.	ELLO	Utilities	Utilities - Renewable	$21.01	$289.52M	unprofitable
3591	American Drive Acquisition Company	ADAC	Financial Services	Shell Companies	$10.07	$289.51M	—
3592	Camping World Holdings, Inc.	CWH	Consumer Cyclical	Auto & Truck Dealerships	$4.53	$289.14M	unprofitable
3593	Lands' End, Inc.	LE	Consumer Cyclical	Apparel Retail	$9.76	$288.35M	0.9
3594	Oak Valley Bancorp	OVLY	Financial Services	Banks - Regional	$34.25	$288.14M	12.2
3595	Cadiz Inc.	CDZI	Industrials	Pollution & Treatment Controls	$4.06	$287.90M	unprofitable
3596	RF Acquisition Corp II	RFAI	Financial Services	Shell Companies	$34.50	$287.86M	287.5
3597	Seaport Entertainment Group Inc.	SEG	Real Estate	Real Estate Services	$22.47	$287.83M	unprofitable
3598	International Money Express, Inc.	IMXI	Technology	Software - Infrastructure	$9.51	$287.31M	15.6
3599	Prelude Therapeutics Incorporated	PRLD	Healthcare	Biotechnology	$3.60	$287.29M	unprofitable
3600	RMG ML Sports Holdings	SHOT	Financial Services	Shell Companies	$9.88	$287.28M	—