Exchange · USD
NYSE & NASDAQ Stocks - Complete List & Prices (5,897)
Prices Oct 22, 2026 Last Updated: Oct 22, 2026 Page 71 of 118
| Company | Ticker | Price | Mkt cap | P/E |
|---|---|---|---|---|
| Diana Shipping Inc. | DSX | $2.53 | $314.77M | 5.2 |
| The Hackett Group, Inc. | HCKT | $12.64 | $314.46M | 20.1 |
| Liberty All-Star Growth Fund, Inc. | ASG | $4.93 | $314.13M | 6.6 |
| Abony Acquisition Corp. I | AACO | $10.00 Oct 21, 2026 | $313.62M | — |
| Cambridge Acquisition Corp. | CAQ | $10.05 Oct 21, 2026 | $312.56M | — |
| Legato Merger Corp. IV | LEGO | $9.99 | $312.35M | — |
| Illumination Acquisition Corp I | ILLU | $9.98 | $312.29M | — |
| NN, Inc. | NNBR | $3.33 | $312.17M | |
| High Templar Tech Limited | HTT | $2.01 | $312.12M | 3.4 |
| BlackRock Income Trust, Inc. | BKT | $9.65 | $311.58M | 26.0 |
| LightWave Acquisition Corp. | LWAC | $10.35 | $311.28M | — |
| Templeton Emerging Markets Fund | EMF | $20.78 | $310.62M | 2.2 |
| Rithm Acquisition Corp. | RAC | $10.56 | $310.57M | — |
| First Community Corporation | FCCO | $32.99 | $310.10M | 12.3 |
| ITHAX Acquisition Corp III | ITHA | $10.11 | $310.04M | — |
| Launch Two Acquisition Corp. | LPBB | $10.80 Oct 21, 2026 | $309.93M | 41.5 |
| Western Asset High Income Fund II Inc. | HIX | $3.44 | $309.84M | 6.9 |
| Paysafe Limited | PSFE | $5.93 | $309.64M | |
| Ranpak Holdings Corp. | PACK | $3.61 | $309.59M | |
| Turn Therapeutics Inc. | TTRX | $10.18 | $309.14M | |
| Spring Valley Acquisition Corp. IV | SVIV | $10.08 | $309.12M | — |
| Vine Hill Capital Investment Corp. II | VHCP | $10.07 | $308.81M | — |
| Metals Acquisition Corp. II | MTAL | $10.07 | $308.66M | — |
| Spartacus Acquisition Corp. II | TMTS | $10.01 | $306.97M | — |
| ThredUp Inc. | TDUP | $2.33 | $306.01M | |
| Fiverr International Ltd. | FVRR | $8.49 | $305.22M | 10.5 |
| Arcturus Therapeutics Holdings Inc. | ARCT | $10.73 | $304.98M | |
| StealthGas Inc. | GASS | $8.10 | $304.79M | 5.1 |
| Orion S.A. | OEC | $5.40 | $304.50M | |
| NI Holdings, Inc. | NODK | $14.92 | $304.44M | 39.3 |
| RiverNorth Opportunities Fund, Inc. | RIV | $9.90 | $304.21M | 6.5 |
| Bitcoin Infrastructure Acquisition Corp Ltd. | BIXI | $10.11 | $304.04M | — |
| The RMR Group Inc. | RMR | $17.78 | $303.69M | 15.5 |
| Artiva Biotherapeutics, Inc. | ARTV | $6.20 | $303.12M | |
| Exascale Labs Holdings Inc. Class A Common Stock | XLAB | $4.71 | $303.02M | |
| Terrestrial Energy Inc. | IMSR | $2.86 | $302.97M | |
| Surrozen, Inc. | SRZN | $25.75 | $302.65M | |
| OTG Acquisition Corp. I | OTGA | $10.25 | $302.63M | — |
| Highview Merger Corp. | HVMC | $10.29 Oct 21, 2026 | $302.63M | — |
| Everspin Technologies, Inc. | MRAM | $12.41 | $302.18M | |
| Sanara MedTech Inc. | SMTI | $32.88 | $302.10M | |
| GSR V Acquisition Corp. | GSRV | $9.93 | $302.08M | — |
| GSR IV Acquisition Corp. | GSRF | $10.27 | $301.99M | 44.7 |
| Jena Acquisition Corporation II | JENA | $10.42 | $301.92M | |
| Quantum Leap Acquisition Corp | QLEP | $10.07 | $301.89M | — |
| Ames National Corporation | ATLO | $34.04 | $301.50M | 11.9 |
| North American Construction Group Ltd. | NOA | $11.19 | $301.17M | 13.8 |
| Saba Capital Income & Opportunities Fund | BRW | $5.89 | $300.79M | 7.7 |
| Build-A-Bear Workshop, Inc. | BBW | $24.39 | $300.47M | 6.0 |
| YD Bio Ltd | YDES | $4.24 | $300.32M |