Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (5 897)
Cours 22 oct. 2026 Dernière mise à jour : 22 oct. 2026 Page 71 sur 118
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| Diana Shipping Inc. | DSX | 2,53 $ | 314,77 M $ | 5,2 |
| The Hackett Group, Inc. | HCKT | 12,64 $ | 314,46 M $ | 20,1 |
| Liberty All-Star Growth Fund, Inc. | ASG | 4,93 $ | 314,13 M $ | 6,6 |
| Abony Acquisition Corp. I | AACO | 10,00 $ 21 oct. 2026 | 313,62 M $ | — |
| Cambridge Acquisition Corp. | CAQ | 10,05 $ 21 oct. 2026 | 312,56 M $ | — |
| Legato Merger Corp. IV | LEGO | 9,99 $ | 312,35 M $ | — |
| Illumination Acquisition Corp I | ILLU | 9,98 $ | 312,29 M $ | — |
| NN, Inc. | NNBR | 3,33 $ | 312,17 M $ | |
| High Templar Tech Limited | HTT | 2,01 $ | 312,12 M $ | 3,4 |
| BlackRock Income Trust, Inc. | BKT | 9,65 $ | 311,58 M $ | 26,0 |
| LightWave Acquisition Corp. | LWAC | 10,35 $ | 311,28 M $ | — |
| Templeton Emerging Markets Fund | EMF | 20,78 $ | 310,62 M $ | 2,2 |
| Rithm Acquisition Corp. | RAC | 10,56 $ | 310,57 M $ | — |
| First Community Corporation | FCCO | 32,99 $ | 310,10 M $ | 12,3 |
| ITHAX Acquisition Corp III | ITHA | 10,11 $ | 310,04 M $ | — |
| Launch Two Acquisition Corp. | LPBB | 10,80 $ 21 oct. 2026 | 309,93 M $ | 41,5 |
| Western Asset High Income Fund II Inc. | HIX | 3,44 $ | 309,84 M $ | 6,9 |
| Paysafe Limited | PSFE | 5,93 $ | 309,64 M $ | |
| Ranpak Holdings Corp. | PACK | 3,61 $ | 309,59 M $ | |
| Turn Therapeutics Inc. | TTRX | 10,18 $ | 309,14 M $ | |
| Spring Valley Acquisition Corp. IV | SVIV | 10,08 $ | 309,12 M $ | — |
| Vine Hill Capital Investment Corp. II | VHCP | 10,07 $ | 308,81 M $ | — |
| Metals Acquisition Corp. II | MTAL | 10,07 $ | 308,66 M $ | — |
| Spartacus Acquisition Corp. II | TMTS | 10,01 $ | 306,97 M $ | — |
| ThredUp Inc. | TDUP | 2,33 $ | 306,01 M $ | |
| Fiverr International Ltd. | FVRR | 8,49 $ | 305,22 M $ | 10,5 |
| Arcturus Therapeutics Holdings Inc. | ARCT | 10,73 $ | 304,98 M $ | |
| StealthGas Inc. | GASS | 8,10 $ | 304,79 M $ | 5,1 |
| Orion S.A. | OEC | 5,40 $ | 304,50 M $ | |
| NI Holdings, Inc. | NODK | 14,92 $ | 304,44 M $ | 39,3 |
| RiverNorth Opportunities Fund, Inc. | RIV | 9,90 $ | 304,21 M $ | 6,5 |
| Bitcoin Infrastructure Acquisition Corp Ltd. | BIXI | 10,11 $ | 304,04 M $ | — |
| The RMR Group Inc. | RMR | 17,78 $ | 303,69 M $ | 15,5 |
| Artiva Biotherapeutics, Inc. | ARTV | 6,20 $ | 303,12 M $ | |
| Exascale Labs Holdings Inc. Class A Common Stock | XLAB | 4,71 $ | 303,02 M $ | |
| Terrestrial Energy Inc. | IMSR | 2,86 $ | 302,97 M $ | |
| Surrozen, Inc. | SRZN | 25,75 $ | 302,65 M $ | |
| OTG Acquisition Corp. I | OTGA | 10,25 $ | 302,63 M $ | — |
| Highview Merger Corp. | HVMC | 10,29 $ 21 oct. 2026 | 302,63 M $ | — |
| Everspin Technologies, Inc. | MRAM | 12,41 $ | 302,18 M $ | |
| Sanara MedTech Inc. | SMTI | 32,88 $ | 302,10 M $ | |
| GSR V Acquisition Corp. | GSRV | 9,93 $ | 302,08 M $ | — |
| GSR IV Acquisition Corp. | GSRF | 10,27 $ | 301,99 M $ | 44,7 |
| Jena Acquisition Corporation II | JENA | 10,42 $ | 301,92 M $ | |
| Quantum Leap Acquisition Corp | QLEP | 10,07 $ | 301,89 M $ | — |
| Ames National Corporation | ATLO | 34,04 $ | 301,50 M $ | 11,9 |
| North American Construction Group Ltd. | NOA | 11,19 $ | 301,17 M $ | 13,8 |
| Saba Capital Income & Opportunities Fund | BRW | 5,89 $ | 300,79 M $ | 7,7 |
| Build-A-Bear Workshop, Inc. | BBW | 24,39 $ | 300,47 M $ | 6,0 |
| YD Bio Ltd | YDES | 4,24 $ | 300,32 M $ |