Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (6 555)
Cours 4 sept. 2026 Page 71 sur 132
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| Falcon's Beyond Global, Inc. | FBYD | 8,14 $ | 394,50 M $ | |
| Cantor Equity Partners II, Inc. | CEPT | 11,78 $ 1 juil. 2026 | 394,48 M $ | 161,3 |
| Vasta Platform Limited | VSTA | 4,90 $ 11 févr. 2026 | 393,99 M $ | 4,2 |
| Richtech Robotics Inc. | RR | 1,75 $ | 393,93 M $ | 25,0 |
| Space Asset Acquisition Corp. | SAAQ | 10,10 $ | 393,70 M $ | — |
| Berto Acquisition Corp. | TACO | 10,49 $ | 393,57 M $ | 31,8 |
| KNOT Offshore Partners LP | KNOP | 11,39 $ | 393,56 M $ | 47,5 |
| PGIM Short Duration High Yield Opportunities Fund | SDHY | 15,95 $ | 393,54 M $ | 13,3 |
| ProCap Acquisition Corp | PCAP | 10,37 $ | 393,33 M $ | 33,5 |
| Ranger Energy Services, Inc. | RNGR | 16,78 $ | 392,69 M $ | 28,0 |
| Lafayette Digital Acquisition Corp. I | ZKP | 10,03 $ | 392,11 M $ | — |
| Metals Acquisition Corp. II | MTAL | 10,22 $ | 391,77 M $ | — |
| Centurion Acquisition Corp. | ALF | 10,89 $ | 391,36 M $ | 41,9 |
| Republic Digital Acquisition Company | RDAG | 10,43 $ | 391,13 M $ | — |
| Berto Acquisition Corp. II | GUAC | 9,93 $ | 391,12 M $ | — |
| Auna SA | AUNA | 5,28 $ | 391,02 M $ | 88,0 |
| Ring Energy, Inc. | REI | 1,50 $ | 390,81 M $ | |
| Wen Acquisition Corp. | WENN | 10,39 $ | 389,66 M $ | 32,5 |
| Energy Recovery, Inc. | ERII | 7,63 $ | 389,47 M $ | 29,4 |
| Ranpak Holdings Corp. | PACK | 4,54 $ | 389,34 M $ | |
| Office Properties Income Trust | OPI | 17,73 $ | 389,24 M $ | — |
| TruBridge, Inc. | TBRG | 26,24 $ 13 juil. 2026 | 389,23 M $ | 89,5 |
| Clearfield, Inc. | CLFD | 28,65 $ | 389,18 M $ | 98,8 |
| Opus Genetics, Inc. | IRD | 4,67 $ | 388,52 M $ | |
| Lesaka Technologies, Inc. | LSAK | 4,52 $ | 387,80 M $ | |
| The Metals Royalty Company Inc. | TMCR | 5,75 $ | 387,63 M $ | |
| Mobia Medical, Inc. | MOBI | 11,63 $ | 387,18 M $ | |
| Waterstone Financial, Inc. | WSBF | 21,52 $ | 386,78 M $ | 12,4 |
| Cerence Inc. | CRNC | 8,53 $ | 385,81 M $ | |
| Invesco Advantage Municipal Income Trust II | VKI | 8,67 $ | 385,27 M $ | 34,7 |
| Gogo Inc. | GOGO | 2,84 $ | 384,84 M $ | |
| Perion Network Ltd. | PERI | 9,31 $ | 384,53 M $ | |
| EyePoint, Inc. | EYPT | 4,58 $ | 383,99 M $ | |
| Barings Corporate Investors | MCI | 18,65 $ | 383,95 M $ | 10,6 |
| Columbus Circle Capital Corp III | CCCT | 9,84 $ | 383,74 M $ | — |
| Lifezone Metals Limited | LZM | 4,25 $ | 382,14 M $ | |
| Crescent Capital BDC, Inc. | CCAP | 10,37 $ | 382,09 M $ | |
| Century Therapeutics, Inc. | IPSC | 2,11 $ | 382,07 M $ | |
| Shoe Station Group Inc. | SHOE | 14,07 $ | 382,02 M $ | 10,4 |
| Yorkville International Capital Corp. | YICC | 9,95 $ | 381,42 M $ | — |
| Keystone Acquisition Corp. | KEYY | 9,92 $ | 380,27 M $ | — |
| Digi Power X Inc. | DGXX | 3,75 $ | 380,24 M $ | |
| Gorilla Technology Group Inc. | GRRR | 13,79 $ | 379,36 M $ | |
| American Battery Technology Company | ABAT | 2,78 $ | 379,23 M $ | |
| Norwood Financial Corp. | NWFL | 34,71 $ | 378,41 M $ | 11,9 |
| BNY Mellon Strategic Municipals, Inc. | LEO | 6,07 $ | 378,11 M $ | 30,4 |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | GBAB | 13,65 $ | 378,10 M $ | 11,6 |
| Lifeway Foods, Inc. | LWAY | 25,01 $ | 377,82 M $ | 36,3 |
| Zentalis Pharmaceuticals, Inc. | ZNTL | 3,99 $ | 377,74 M $ | |
| Quantum eMotion Corp. | QNC | 1,72 $ | 377,40 M $ |