Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (5 897)
Cours 22 oct. 2026 Dernière mise à jour : 22 oct. 2026 Page 70 sur 118
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| Oxley Bridge Acquisition Limited | OBA | 10,35 $ | 327,32 M $ | 34,5 |
| FVCBankcorp, Inc. | FVCB | 18,14 $ | 327,14 M $ | 12,7 |
| Portillo's Inc. | PTLO | 4,51 $ | 327,06 M $ | 23,7 |
| Renatus Tactical Acquisition Corp I | RTAC | 10,46 $ | 325,95 M $ | 40,2 |
| Cal Redwood Acquisition Corp. | CRAQ | 10,40 $ | 325,79 M $ | 40,0 |
| Forafric Global PLC | AFRI | 12,07 $ | 325,45 M $ | |
| Cantor Equity Partners V, Inc. | CEPV | 10,17 $ | 324,89 M $ | 56,8 |
| Atea Pharmaceuticals, Inc. | AVIR | 4,05 $ | 324,83 M $ | |
| Ur-Energy Inc. | URG | 0,82 $ | 324,50 M $ | |
| EVgo, Inc. | EVGO | 1,03 $ | 323,95 M $ | |
| Evolution Global Acquisition Corp | EVOX | 10,12 $ 21 oct. 2026 | 323,84 M $ | — |
| CSLM Digital Asset Acquisition Corp III, Ltd | KOYN | 10,25 $ | 323,47 M $ | |
| Lotus Technology Inc. | LOT | 0,50 $ | 323,45 M $ | |
| Prenetics Global Limited | PRE | 16,57 $ | 323,35 M $ | |
| Virtus Global Dividend & Income Fund Inc. | ZTR | 6,46 $ | 322,96 M $ | 5,4 |
| TJGC Group Limited | TJGC | 31,89 $ | 322,09 M $ | |
| Perimeter Acquisition Corp. I | PMTR | 10,44 $ | 321,82 M $ | 37,3 |
| NXG NextGen Infrastructure Income Fund | NXG | 43,84 $ | 321,44 M $ | 1,9 |
| Cypherpunk Technologies Inc. | CYPH | 2,98 $ | 321,14 M $ | — |
| C4 Therapeutics, Inc. | CCCC | 3,18 $ | 321,10 M $ | |
| Jackson Acquisition Company II | JACS | 10,83 $ | 320,46 M $ | 37,3 |
| ASP Isotopes Inc. | ASPI | 2,09 $ | 320,42 M $ | |
| Chain Bridge Bancorp, Inc. | CBNA | 50,85 $ | 320,35 M $ | 12,0 |
| Presidio Production Company | FTW | 10,16 $ | 320,06 M $ | — |
| PrimeEnergy Resources Corporation | PNRG | 202,12 $ | 319,88 M $ | 19,5 |
| Irenic Acquisition Corp. | IACQ | 9,91 $ | 319,84 M $ | — |
| DWS Municipal Income Trust | KTF | 8,16 $ | 319,74 M $ | 9,4 |
| Texas Ventures Acquisition III Corp | TVA | 10,65 $ | 319,50 M $ | 66,6 |
| Emergent BioSolutions Inc. | EBS | 6,23 $ | 319,43 M $ | |
| Cantor Equity Partners VII, Inc. | CAES | 10,00 $ | 318,82 M $ | — |
| Range Capital Acquisition Corp II | RNGT | 10,17 $ | 318,59 M $ | — |
| Nuveen Global High Income Fund | JGH | 11,30 $ | 317,82 M $ | 9,4 |
| Opus Genetics, Inc. | IRD | 3,82 $ | 317,81 M $ | |
| TRX Gold Corporation | TRX | 0,97 $ | 317,65 M $ | |
| SNDL Inc. | SNDL | 1,29 $ | 317,50 M $ | |
| CPI Card Group Inc. | PMTS | 27,38 $ | 317,39 M $ | 24,0 |
| X4 Pharmaceuticals, Inc. | XFOR | 3,20 $ | 317,27 M $ | — |
| Safeguard Acquisition Corp. | SAC | 10,11 $ | 317,12 M $ | — |
| abrdn Global Premier Properties Fund | AWP | 10,27 $ | 316,89 M $ | 5,8 |
| Activate Energy Acquisition Corp. | AEAQ | 10,10 $ | 316,25 M $ | — |
| CS Disco, Inc. | LAW | 4,93 $ | 316,18 M $ | |
| Clearwater Paper Corporation | CLW | 19,04 $ | 315,94 M $ | |
| Contineum Therapeutics, Inc. | CTNM | 8,40 $ | 315,83 M $ | |
| Inflection Point Acquisition Corp. VII | IPXG | 10,08 $ | 315,82 M $ | — |
| Space Asset Acquisition Corp. | SAAQ | 10,07 $ | 315,31 M $ | — |
| Clean Energy Fuels Corp. | CLNE | 1,40 $ | 315,24 M $ | |
| Holley Inc. | HLLY | 2,60 $ | 315,21 M $ | 32,5 |
| Better Home & Finance Holding Company | BETR | 16,58 $ | 315,19 M $ | |
| Idaho Strategic Resources, Inc. | IDR | 19,91 $ | 315,10 M $ | 13,6 |
| Regional Management Corp. | RM | 34,12 $ | 314,78 M $ | 7,2 |