Exchange · USD
NYSE & NASDAQ Stocks - Complete List & Prices (6,554)
Prices Sep 4, 2026 Page 70 of 132
| Company | Ticker | Price | Mkt cap | P/E |
|---|---|---|---|---|
| NexPoint Real Estate Finance, Inc. | NREF | $17.79 | $409.78M | 7.5 |
| NXG NextGen Infrastructure Income Fund | NXG | $55.81 | $409.21M | 2.3 |
| Highland Funds I - Highland Opportunities and Income Fund | HFRO | $7.41 | $409.17M | 148.2 |
| Chemung Financial Corporation | CHMG | $84.84 | $409.05M | 12.2 |
| Aspen Aerogels, Inc. | ASPN | $4.92 | $408.30M | |
| Genie Energy Ltd. | GNE | $15.51 | $408.22M | 13.9 |
| PGIM High Yield Bond Fund, Inc. | ISD | $12.24 | $408.13M | 10.5 |
| Avidia Bancorp, Inc. | AVBC | $22.09 | $408.04M | 23.3 |
| Acco Brands Corporation | ACCO | $4.42 | $408.00M | 7.1 |
| Community Health Systems, Inc. | CYH | $2.89 | $407.52M | 1.6 |
| Stitch Fix, Inc. Class A Common Stock | SFIX | $3.05 | $406.95M | |
| Real REMAX Group Inc. | REAX | $18.67 | $406.90M | |
| Parke Bancorp, Inc. | PKBK | $34.58 | $406.71M | 8.9 |
| Primis Financial Corp. | FRST | $16.38 | $406.21M | 7.6 |
| Suja Life, Inc. | SUJA | $10.51 | $405.95M | |
| Gevo, Inc. | GEVO | $1.64 | $405.47M | |
| BlackRock MuniVest Fund, Inc. | MVF | $7.07 Feb 25, 2026 | $405.36M | |
| PowerFleet, Inc. | AIOT | $3.02 | $405.36M | |
| High Templar Tech Limited | HTT | $2.61 | $405.29M | 4.1 |
| Cal Redwood Acquisition Corp. | CRAQ | $10.38 | $404.73M | 34.6 |
| MVB Financial Corp. | MVBF | $31.23 | $404.33M | 10.6 |
| Nathan's Famous, Inc. | NATH | $98.67 | $404.32M | 20.3 |
| Osprey Acquisition Corp. III Class A Ordinary Shares | OSPR | $9.84 | $403.60M | — |
| FTAI Infrastructure Inc. | FIP | $3.41 | $403.00M | |
| Renatus Tactical Acquisition Corp I | RTAC | $10.55 | $402.72M | 36.4 |
| New Providence Acquisition Corp. III | NPAC | $10.49 | $402.72M | 42.0 |
| Lexeo Therapeutics, Inc. | LXEO | $4.89 | $401.21M | |
| Dine Brands Global, Inc. | DIN | $31.68 | $401.04M | 51.1 |
| DSC Holdings Ltd. | DSC | $8.00 | $400.58M | |
| X4 Pharmaceuticals, Inc. | XFOR | $4.04 | $400.55M | 2.8 |
| Optimum Communications, Inc. | OPTU | $1.05 | $400.50M | |
| M3-Brigade Acquisition V Corp | MBAV | $10.68 Jul 29, 2026 | $400.31M | 85.7 |
| Vox Royalty Corp. | VOXR | $5.76 | $400.29M | 8.4 |
| L.B. Foster Company | FSTR | $38.02 | $399.96M | 35.9 |
| abrdn Emerging Markets ex-China Fund, Inc. | AEF | $9.83 | $399.11M | 4.3 |
| Citizens Financial Services, Inc. | CZFS | $82.92 | $398.83M | 9.7 |
| Everspin Technologies, Inc. | MRAM | $16.37 | $398.61M | |
| LendingTree, Inc. | TREE | $28.35 | $398.02M | 2.2 |
| Larimar Therapeutics, Inc. | LRMR | $3.83 | $397.87M | |
| Genesco Inc. | GCO | $35.81 | $397.74M | 9.0 |
| G. Willi-Food International Ltd. | WILC | $27.75 Sep 3, 2026 | $397.17M | 14.7 |
| First Carolina Financial Services, Inc. | FCBM | $12.78 | $397.06M | 28.4 |
| Perma-Fix Environmental Services, Inc. | PESI | $18.70 | $396.78M | |
| The First Bancorp, Inc. | FNLC | $35.14 | $396.46M | 10.4 |
| Radiant Logistics, Inc. | RLGT | $8.44 | $395.26M | 25.6 |
| PCB Bancorp | PCB | $28.14 | $395.22M | 9.7 |
| Apartment Investment and Management Company | AIV | $2.56 | $394.94M | 23.3 |
| Falcon's Beyond Global, Inc. | FBYD | $8.14 | $394.50M | |
| Cantor Equity Partners II, Inc. | CEPT | $11.78 Jul 1, 2026 | $394.48M | 161.3 |
| Vasta Platform Limited | VSTA | $4.90 Feb 11, 2026 | $393.99M | 4.2 |