Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (5 897)
Cours 22 oct. 2026 Dernière mise à jour : 22 oct. 2026 Page 72 sur 118
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| Public Policy Holding Company, Inc. | PPHC | 9,92 $ | 299,75 M $ | |
| Envela Corporation | ELA | 11,54 $ | 299,62 M $ | 13,4 |
| Palmer Square Capital BDC Inc. | PSBD | 9,77 $ | 299,46 M $ | |
| ClearPoint Neuro, Inc. | CLPT | 9,25 $ | 299,25 M $ | |
| 8x8, Inc. | EGHT | 2,07 $ | 298,98 M $ | 51,8 |
| Information Services Group, Inc. | III | 6,17 $ | 298,71 M $ | 25,7 |
| BlackRock Floating Rate Income Trust | BGT | 9,97 $ | 298,25 M $ | 23,8 |
| Silicon Valley Acquisition Corp. | SVAQ | 10,16 $ | 297,90 M $ | — |
| FTAI Infrastructure Inc. | FIP | 2,52 $ | 297,82 M $ | |
| General Purpose Acquisition Corp. | GPAC | 10,10 $ 21 oct. 2026 | 297,04 M $ | — |
| Eaton Vance Senior Floating-Rate Trust | EFR | 10,04 $ | 296,42 M $ | 19,7 |
| First United Corporation | FUNC | 45,92 $ | 296,36 M $ | 11,8 |
| Hall Chadwick Acquisition Corp. | HCAC | 10,13 $ | 295,77 M $ | — |
| Princeton Bancorp, Inc. | BPRN | 44,94 $ | 295,42 M $ | 11,4 |
| Iron Horse Acquisitions Corp. II | IRHO | 10,07 $ 21 oct. 2026 | 295,25 M $ | 62,9 |
| Benitec Biopharma Inc. | BNTC | 8,82 $ | 295,11 M $ | |
| Isabella Bank Corporation | ISBA | 38,68 $ | 295,08 M $ | 14,3 |
| Thunder Bridge Capital Partners V, Ltd. | TBCV | 9,81 $ | 294,45 M $ | — |
| First Western Financial, Inc. | MYFW | 30,14 $ | 294,32 M $ | 16,2 |
| Turtle Beach Corporation | TBCH | 16,43 $ | 294,26 M $ | |
| Agenus Inc. | AGEN | 6,51 $ | 294,00 M $ | 2,6 |
| Montauk Renewables, Inc. | MNTK | 2,06 $ | 293,22 M $ | 34,3 |
| Friedman Industries, Incorporated | FRD | 40,63 $ | 293,06 M $ | 10,6 |
| CH4 Natural Solutions Corporation | MTNE | 9,92 $ 21 oct. 2026 | 292,97 M $ | |
| ACP Holdings Acquisition Corp. | ACGC | 10,06 $ 21 oct. 2026 | 292,75 M $ | — |
| Nouveau Monde Graphite Inc. | NMG | 0,89 $ | 292,69 M $ | |
| Kingstone Companies, Inc. | KINS | 20,19 $ | 292,27 M $ | 8,2 |
| Blue Acquisition Corp. | BACC | 10,44 $ | 291,92 M $ | — |
| RiverNorth Flexible Municipal Income Fund II, Inc. | RFMZ | 11,97 $ | 291,49 M $ | 7,5 |
| Templeton Emerging Markets Income Fund | TEI | 6,17 $ | 291,40 M $ | 3,9 |
| Launchpad Cadenza Acquisition Corp I | LPCV | 10,13 $ 21 oct. 2026 | 291,24 M $ | — |
| Hawthorn Bancshares, Inc. | HWBK | 39,79 $ | 291,02 M $ | 10,8 |
| The Mexico Fund, Inc. | MXF | 20,18 $ | 291,00 M $ | 3,2 |
| Vicore Pharma Holding AB (publ) | VCRE | 10,32 $ | 290,66 M $ | |
| Archimedes Tech SPAC Partners II Co. | ATII | 9,81 $ 21 oct. 2026 | 290,28 M $ | |
| FG Imperii Acquisition Corp. | FGII | 10,03 $ | 290,27 M $ | — |
| National Bankshares, Inc. | NKSH | 45,50 $ | 289,86 M $ | 14,3 |
| KPET Ultra Paceline Corporation | KPET | 10,00 $ 21 oct. 2026 | 289,85 M $ | — |
| Sprott Focus Trust, Inc. | FUND | 9,77 $ | 289,83 M $ | 3,6 |
| Ellomay Capital Ltd. | ELLO | 21,01 $ | 289,52 M $ | |
| American Drive Acquisition Company | ADAC | 10,07 $ | 289,51 M $ | — |
| Camping World Holdings, Inc. | CWH | 4,53 $ | 289,14 M $ | |
| Lands' End, Inc. | LE | 9,76 $ | 288,35 M $ | 0,9 |
| Oak Valley Bancorp | OVLY | 34,25 $ | 288,14 M $ | 12,2 |
| Cadiz Inc. | CDZI | 4,06 $ | 287,90 M $ | |
| RF Acquisition Corp II | RFAI | 34,50 $ | 287,86 M $ | 287,5 |
| Seaport Entertainment Group Inc. | SEG | 22,47 $ | 287,83 M $ | |
| International Money Express, Inc. | IMXI | 9,51 $ | 287,31 M $ | 15,6 |
| Prelude Therapeutics Incorporated | PRLD | 3,60 $ | 287,29 M $ | |
| RMG ML Sports Holdings | SHOT | 9,88 $ | 287,28 M $ | — |