Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (6 555)
Cours 4 sept. 2026 Page 72 sur 132
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| Coincheck Group N.V. | CNCK | 1,97 $ | 377,29 M $ | |
| Neighborhood Intelligence, Inc. Common Stock | NXH | 3,95 $ | 377,22 M $ | |
| TRX Gold Corporation | TRX | 1,15 $ | 376,60 M $ | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund | EAD | 6,37 $ | 376,42 M $ | 9,4 |
| PIMCO Income Strategy Fund | PFL | 7,53 $ | 376,06 M $ | 12,6 |
| HCM IV Acquisition Corp. | HACQ | 10,06 $ | 375,99 M $ | — |
| Orion Group Holdings, Inc. | ORN | 9,28 $ | 375,80 M $ | 116,0 |
| Orthofix Medical Inc. | OFIX | 9,29 $ | 375,52 M $ | |
| Bakkt, Inc. | BKKT | 8,33 $ | 375,43 M $ | |
| Bleichroeder Acquisition Corp II | BBCQ | 9,79 $ 27 août 2026 | 375,28 M $ | — |
| MOZAYYX Acquisition Corp. | MZYX | 9,99 $ | 374,62 M $ | — |
| Diana Shipping Inc. | DSX | 3,01 $ | 374,49 M $ | 6,1 |
| Aldabra 4 Liquidity Opportunity Vehicle, Inc. | ALOV | 9,98 $ | 374,44 M $ | — |
| Fortress Value Acquisition Corp. V | FVAV | 10,35 $ | 374,02 M $ | — |
| Northeast Community Bancorp, Inc. | NECB | 27,17 $ | 373,96 M $ | 8,7 |
| Allot Ltd. | ALLT | 7,64 $ | 373,77 M $ | 34,7 |
| Artesian Resources Corporation | ARTNA | 36,19 $ | 373,74 M $ | 15,9 |
| Velo3D, Inc. | VELO | 11,61 $ | 373,25 M $ | |
| Simulations Plus, Inc. | SLP | 18,43 $ | 372,74 M $ | 46,1 |
| Cohen & Steers Closed-End Opportunity Fund, Inc. | FOF | 13,39 $ | 372,58 M $ | 5,8 |
| TWFG, Inc. | TWFG | 28,89 $ | 372,11 M $ | 48,2 |
| Arqit Quantum Inc. | ARQQ | 21,37 $ | 371,89 M $ | |
| Open Lending Corporation | LPRO | 3,14 $ 7 août 2026 | 371,53 M $ | |
| Alpha Teknova, Inc. | TKNO | 6,92 $ | 371,52 M $ | |
| Agenus Inc. | AGEN | 8,24 $ | 370,88 M $ | 2,8 |
| Alpine Income Property Trust, Inc. | PINE | 19,65 $ | 370,30 M $ | 93,6 |
| Holley Inc. | HLLY | 3,05 $ | 369,76 M $ | 33,9 |
| CURRENC Group Inc. | CURR | 3,29 $ | 369,41 M $ | |
| Freedom Metals Acquisition Corp. | FDMM | 9,85 $ | 369,29 M $ | — |
| Build-A-Bear Workshop, Inc. | BBW | 29,43 $ | 368,98 M $ | 7,3 |
| GSR V Acquisition Corp. | GSRV | 9,90 $ | 367,99 M $ | — |
| FutureCrest Acquisition Corp. | FCRS | 10,23 $ | 367,46 M $ | — |
| Waterdrop Inc. | WDH | 1,02 $ | 366,49 M $ | 4,6 |
| Siddhi Acquisition Corp. | SDHI | 10,51 $ | 366,15 M $ | 26,3 |
| OneIM Acquisition Corp. | OIM | 10,12 $ | 365,53 M $ | — |
| Envela Corporation | ELA | 14,07 $ | 365,31 M $ | 16,4 |
| GigCapital9 Corp. | GIX | 9,99 $ | 365,10 M $ | — |
| Blend Labs, Inc. | BLND | 1,54 $ | 364,23 M $ | |
| Palisade Bio, Inc. | PALI | 2,09 $ | 364,23 M $ | 3,2 |
| DiaMedica Therapeutics Inc. | DMAC | 6,75 $ | 364,00 M $ | |
| Clean Energy Fuels Corp. | CLNE | 1,65 $ | 363,73 M $ | |
| Alussa Energy Acquisition Corp. II | ALUB | 10,12 $ | 363,51 M $ | |
| BlackRock MuniYield New York Quality Fund, Inc. | MYN | 9,47 $ | 362,83 M $ | 59,2 |
| Titan Acquisition Corp | TACH | 10,50 $ | 362,25 M $ | 43,8 |
| Value Line, Inc. | VALU | 38,61 $ | 362,25 M $ | 15,8 |
| SuRo Capital Corp. | SSSS | 10,20 $ 17 juil. 2026 | 362,12 M $ | 2,0 |
| Oportun Financial Corporation | OPRT | 7,87 $ | 361,92 M $ | 19,7 |
| OTG Acquisition Corp. I | OTGA | 10,24 $ | 361,22 M $ | — |
| Timberland Bancorp, Inc. | TSBK | 46,45 $ | 361,18 M $ | 11,6 |
| CION Investment Corporation | CION | 7,34 $ | 361,15 M $ | 122,3 |