Exchange · USD
NYSE & NASDAQ Stocks - Complete List & Prices (6,555)
Prices Sep 4, 2026 Page 73 of 132
| Company | Ticker | Price | Mkt cap | P/E |
|---|---|---|---|---|
| BlackRock MuniYield Michigan Quality Fund, Inc. | MIY | $12.46 | $360.90M | 36.7 |
| Nuveen New York Quality Municipal Income Fund | NAN | $10.75 | $360.77M | 29.9 |
| NewtekOne, Inc. | NEWT | $12.44 | $359.33M | 5.6 |
| North American Construction Group Ltd. | NOA | $13.35 | $359.30M | 16.5 |
| Telos Corporation | TLS | $4.80 | $358.74M | |
| Agora, Inc. | API | $4.24 | $358.49M | 42.4 |
| Kochav Defense Acquisition Corp. | KCHV | $10.45 | $357.99M | 36.0 |
| Cohen Circle Acquisition Corp. II | CCII | $10.32 | $357.86M | 32.2 |
| LMP Capital and Income Fund Inc. | SCD | $15.61 | $357.57M | 5.1 |
| Gran Tierra Energy Inc. | GTE | $10.10 | $357.34M | |
| Perspective Therapeutics, Inc. | CATX | $3.13 | $357.29M | |
| ThredUp Inc. | TDUP | $2.72 | $357.23M | |
| Village Farms International, Inc. | VFF | $2.92 | $357.08M | 16.2 |
| Q32 Bio Inc. | QTTB | $11.99 | $356.94M | 3.8 |
| SNDL Inc. | SNDL | $1.44 | $356.83M | |
| Archimedes Tech SPAC Partners III Co. | ARCI | $10.10 | $356.15M | — |
| Ribbon Communications Inc. | RBBN | $1.99 | $355.86M | 24.9 |
| EHang Holdings Limited | EH | $4.69 | $355.71M | |
| Averin Capital Acquisition Corp. | ACAA | $9.97 | $355.58M | — |
| Blue Ridge Bankshares, Inc. | BRBS | $3.96 | $355.16M | 44.0 |
| Soulpower Acquisition Corporation | SOUL | $10.46 | $355.15M | 47.6 |
| Pyrophyte Acquisition Corp. II | PAII | $10.29 | $354.93M | — |
| Hennessy Capital Investment Corp. VIII | HCIC | $9.99 | $354.78M | — |
| abrdn Global Premier Properties Fund | AWP | $11.46 | $353.61M | 6.5 |
| Civeo Corporation | CVEO | $34.14 | $352.90M | |
| Cadiz Inc. | CDZI | $4.17 | $352.68M | |
| BTC Development Corp. | BDCI | $10.15 | $352.50M | 44.1 |
| Oyster Enterprises II Acquisition Corp | OYSE | $10.39 | $352.37M | 33.5 |
| Lyell Immunopharma, Inc. | LYEL | $14.37 | $352.14M | |
| Trailblazer Acquisition Corp. | BLZR | $10.22 | $351.31M | — |
| MGP Ingredients, Inc. | MGPI | $16.40 | $351.19M | |
| OPAL Fuels Inc. | OPAL | $2.01 | $351.13M | |
| SuperX AI Technology Limited | SUPX | $8.12 | $351.10M | |
| GoPro, Inc. | GPRO | $1.70 | $350.81M | |
| Eightco Holdings Inc. | ORBS | $0.90 | $350.61M | |
| Avidbank Holdings, Inc. | AVBH | $31.92 | $350.59M | |
| Axiom Intelligence Acquisition Corp 1 | AXIN | $10.33 | $350.53M | — |
| SilverBox Corp V | SBXE | $10.10 | $350.42M | — |
| Paysafe Limited | PSFE | $6.71 | $350.37M | |
| StealthGas Inc. | GASS | $9.29 | $349.57M | 5.8 |
| Western Asset High Income Fund II Inc. | HIX | $3.88 | $349.47M | 7.6 |
| Nuveen Global High Income Fund | JGH | $12.41 | $349.04M | 10.3 |
| Inhibikase Therapeutics, Inc. | IKT | $2.50 | $348.84M | |
| ON24, Inc. | ONTF | $8.10 Mar 31, 2026 | $348.25M | |
| ZipRecruiter, Inc. | ZIP | $4.22 | $346.99M | 12.8 |
| HCM III Acquisition Corp. | HCMA | $10.28 | $346.78M | — |
| Twin Disc, Incorporated | TWIN | $23.85 | $346.75M | 12.8 |
| AVITA Medical, Inc. | RCEL | $11.20 | $346.38M | |
| RF Acquisition Corp II | RFAI | $41.50 | $346.27M | 345.8 |
| Soren Acquisition Corp. | SORN | $9.96 | $345.94M | — |