Börse · USD
NYSE & NASDAQ Aktien - Vollständige Liste & Kurse (5.897)
Kurse 22. Okt. 2026 Zuletzt aktualisiert: 22. Okt. 2026 Seite 73 von 118
| Unternehmen | Ticker | Kurs | Marktkap. | KGV |
|---|---|---|---|---|
| Cabaletta Bio, Inc. | CABA | 1,52 $ | 286,53 Mio. $ | |
| Century Therapeutics, Inc. | IPSC | 1,58 $ | 286,10 Mio. $ | |
| Gogo Inc. | GOGO | 2,11 $ | 285,92 Mio. $ | |
| M-tron Industries, Inc. | MPTI | 65,74 $ | 285,74 Mio. $ | 25,8 |
| Franklin Financial Services Corporation | FRAF | 63,50 $ | 285,72 Mio. $ | 11,6 |
| Lionheart Holdings | CUB | 10,92 $ | 285,70 Mio. $ | 182,0 |
| Kingsway Corporation | KWY | 9,87 $ | 285,55 Mio. $ | |
| QNB Corp. Common Stock | QNBC | 45,90 $ | 285,01 Mio. $ | 13,7 |
| Silvia, Inc. | SVIA | 3,59 $ | 284,96 Mio. $ | — |
| JAB Acquisition Corp I Class A Ordinary Shares | ATLQ | 10,01 $ 21. Okt. 2026 | 284,91 Mio. $ | — |
| Zhihu Inc. | ZH | 3,39 $ | 284,19 Mio. $ | |
| Thayer Ventures Acquisition Corporation II | TVAI | 10,43 $ | 283,65 Mio. $ | 49,7 |
| Vogenx, Inc. | VOGX | 19,08 $ | 283,44 Mio. $ | |
| TROOPS, Inc. | TROO | 2,32 $ | 283,41 Mio. $ | |
| Gloo Holdings, Inc. | GLOO | 3,06 $ | 283,30 Mio. $ | |
| Axiom Intelligence Acquisition Corp 1 | AXIN | 10,38 $ | 283,03 Mio. $ | — |
| Maui Land & Pineapple Company, Inc. | MLP | 14,23 $ | 282,60 Mio. $ | |
| ZKH Group Limited | ZKH | 1,79 $ | 282,41 Mio. $ | — |
| Wilco 63 Corporation Class A Ordinary Shares | WLCO | 9,82 $ | 282,32 Mio. $ | — |
| Anika Therapeutics, Inc. | ANIK | 21,09 $ | 282,25 Mio. $ | |
| X3 Acquisition Corp. Ltd. | XCBE | 10,03 $ | 282,09 Mio. $ | — |
| Office Properties Income Trust | OPI | 12,84 $ | 281,88 Mio. $ | — |
| Gevo, Inc. | GEVO | 1,14 $ | 281,85 Mio. $ | |
| Samos Energy Acquisition Corporation | SAMO | 9,80 $ | 281,75 Mio. $ | — |
| Civeo Corporation | CVEO | 27,25 $ | 281,68 Mio. $ | |
| InfuSystem Holdings, Inc. | INFU | 14,14 $ | 281,63 Mio. $ | 35,4 |
| Pyrophyte Acquisition Corp. II | PAII | 10,31 $ | 281,23 Mio. $ | — |
| Fulcrum Therapeutics, Inc. | FULC | 3,68 $ | 281,09 Mio. $ | |
| LCNB Corp. | LCNB | 19,70 $ | 280,82 Mio. $ | 11,3 |
| Cohen & Steers Total Return Realty Fund, Inc. | RFI | 10,46 $ | 279,93 Mio. $ | 8,9 |
| Tredegar Corporation | TG | 8,03 $ | 279,65 Mio. $ | 8,5 |
| John Hancock Preferred Income Fund II | HPF | 12,89 $ | 279,50 Mio. $ | 21,5 |
| Alto Ingredients, Inc. | ALTO | 3,59 $ | 278,47 Mio. $ | 5,3 |
| Snow Rothschild Acquisition Corp | ISNR | 9,82 $ 21. Okt. 2026 | 278,40 Mio. $ | — |
| Treace Medical Concepts, Inc. | TMCI | 4,28 $ | 278,35 Mio. $ | |
| BNB Standard Corporation | BNC | 5,19 $ | 278,01 Mio. $ | — |
| Western New England Bancorp, Inc. | WNEB | 13,84 $ | 277,43 Mio. $ | 16,7 |
| Xsolla SPAC 1 | XSLL | 10,02 $ | 277,35 Mio. $ | — |
| Market Technology Acquisition Corp Class A Ordinary Shares | MTAK | 9,86 $ 21. Okt. 2026 | 276,81 Mio. $ | — |
| SAB Biotherapeutics, Inc. | SABS | 3,04 $ | 276,60 Mio. $ | |
| SuperX AI Technology Limited | SUPX | 6,39 $ | 276,30 Mio. $ | |
| Outdoor Holding Company | POWW | 2,38 $ | 276,23 Mio. $ | 238,0 |
| NewHold Investment Corp IV | NHIV | 10,05 $ 21. Okt. 2026 | 276,12 Mio. $ | — |
| Lifezone Metals Limited | LZM | 3,07 $ | 276,04 Mio. $ | |
| First Northern Community Bancorp | FNRN | 16,80 $ | 275,44 Mio. $ | 12,9 |
| Arqit Quantum Inc. | ARQQ | 15,81 $ | 275,13 Mio. $ | |
| Invesco Municipal Income Opportunities Trust | OIA | 5,74 $ | 275,13 Mio. $ | 30,2 |
| Alico, Inc. | ALCO | 37,08 $ | 275,08 Mio. $ | 176,6 |
| Cantor Equity Partners I, Inc. | CEPO | 10,78 $ | 274,64 Mio. $ | |
| Muzero Acquisition Corp | MUZE | 10,02 $ 21. Okt. 2026 | 273,75 Mio. $ | — |