Bolsa · USD
Ações NYSE & NASDAQ - Lista Completa e Preços (5.897)
Preços 22 de out. de 2026 Última atualização: 22 de out. de 2026 Página 73 de 118
| Empresa | Ticker | Preço | Cap. merc. | P/L |
|---|---|---|---|---|
| Cabaletta Bio, Inc. | CABA | $ 1,52 | $ 286,53 mi | |
| Century Therapeutics, Inc. | IPSC | $ 1,58 | $ 286,10 mi | |
| Gogo Inc. | GOGO | $ 2,11 | $ 285,92 mi | |
| M-tron Industries, Inc. | MPTI | $ 65,74 | $ 285,74 mi | 25,8 |
| Franklin Financial Services Corporation | FRAF | $ 63,50 | $ 285,72 mi | 11,6 |
| Lionheart Holdings | CUB | $ 10,92 | $ 285,70 mi | 182,0 |
| Kingsway Corporation | KWY | $ 9,87 | $ 285,55 mi | |
| QNB Corp. Common Stock | QNBC | $ 45,90 | $ 285,01 mi | 13,7 |
| Silvia, Inc. | SVIA | $ 3,59 | $ 284,96 mi | — |
| JAB Acquisition Corp I Class A Ordinary Shares | ATLQ | $ 10,01 21 de out. de 2026 | $ 284,91 mi | — |
| Zhihu Inc. | ZH | $ 3,39 | $ 284,19 mi | |
| Thayer Ventures Acquisition Corporation II | TVAI | $ 10,43 | $ 283,65 mi | 49,7 |
| Vogenx, Inc. | VOGX | $ 19,08 | $ 283,44 mi | |
| TROOPS, Inc. | TROO | $ 2,32 | $ 283,41 mi | |
| Gloo Holdings, Inc. | GLOO | $ 3,06 | $ 283,30 mi | |
| Axiom Intelligence Acquisition Corp 1 | AXIN | $ 10,38 | $ 283,03 mi | — |
| Maui Land & Pineapple Company, Inc. | MLP | $ 14,23 | $ 282,60 mi | |
| ZKH Group Limited | ZKH | $ 1,79 | $ 282,41 mi | — |
| Wilco 63 Corporation Class A Ordinary Shares | WLCO | $ 9,82 | $ 282,32 mi | — |
| Anika Therapeutics, Inc. | ANIK | $ 21,09 | $ 282,25 mi | |
| X3 Acquisition Corp. Ltd. | XCBE | $ 10,03 | $ 282,09 mi | — |
| Office Properties Income Trust | OPI | $ 12,84 | $ 281,88 mi | — |
| Gevo, Inc. | GEVO | $ 1,14 | $ 281,85 mi | |
| Samos Energy Acquisition Corporation | SAMO | $ 9,80 | $ 281,75 mi | — |
| Civeo Corporation | CVEO | $ 27,25 | $ 281,68 mi | |
| InfuSystem Holdings, Inc. | INFU | $ 14,14 | $ 281,63 mi | 35,4 |
| Pyrophyte Acquisition Corp. II | PAII | $ 10,31 | $ 281,23 mi | — |
| Fulcrum Therapeutics, Inc. | FULC | $ 3,68 | $ 281,09 mi | |
| LCNB Corp. | LCNB | $ 19,70 | $ 280,82 mi | 11,3 |
| Cohen & Steers Total Return Realty Fund, Inc. | RFI | $ 10,46 | $ 279,93 mi | 8,9 |
| Tredegar Corporation | TG | $ 8,03 | $ 279,65 mi | 8,5 |
| John Hancock Preferred Income Fund II | HPF | $ 12,89 | $ 279,50 mi | 21,5 |
| Alto Ingredients, Inc. | ALTO | $ 3,59 | $ 278,47 mi | 5,3 |
| Snow Rothschild Acquisition Corp | ISNR | $ 9,82 21 de out. de 2026 | $ 278,40 mi | — |
| Treace Medical Concepts, Inc. | TMCI | $ 4,28 | $ 278,35 mi | |
| BNB Standard Corporation | BNC | $ 5,19 | $ 278,01 mi | — |
| Western New England Bancorp, Inc. | WNEB | $ 13,84 | $ 277,43 mi | 16,7 |
| Xsolla SPAC 1 | XSLL | $ 10,02 | $ 277,35 mi | — |
| Market Technology Acquisition Corp Class A Ordinary Shares | MTAK | $ 9,86 21 de out. de 2026 | $ 276,81 mi | — |
| SAB Biotherapeutics, Inc. | SABS | $ 3,04 | $ 276,60 mi | |
| SuperX AI Technology Limited | SUPX | $ 6,39 | $ 276,30 mi | |
| Outdoor Holding Company | POWW | $ 2,38 | $ 276,23 mi | 238,0 |
| NewHold Investment Corp IV | NHIV | $ 10,05 21 de out. de 2026 | $ 276,12 mi | — |
| Lifezone Metals Limited | LZM | $ 3,07 | $ 276,04 mi | |
| First Northern Community Bancorp | FNRN | $ 16,80 | $ 275,44 mi | 12,9 |
| Arqit Quantum Inc. | ARQQ | $ 15,81 | $ 275,13 mi | |
| Invesco Municipal Income Opportunities Trust | OIA | $ 5,74 | $ 275,13 mi | 30,2 |
| Alico, Inc. | ALCO | $ 37,08 | $ 275,08 mi | 176,6 |
| Cantor Equity Partners I, Inc. | CEPO | $ 10,78 | $ 274,64 mi | |
| Muzero Acquisition Corp | MUZE | $ 10,02 21 de out. de 2026 | $ 273,75 mi | — |