Bolsa · USD
Ações NYSE & NASDAQ - Lista Completa e Preços (6.555)
Preços 4 de set. de 2026 Página 73 de 132
| Empresa | Ticker | Preço | Cap. merc. | P/L |
|---|---|---|---|---|
| BlackRock MuniYield Michigan Quality Fund, Inc. | MIY | $ 12,46 | $ 360,90 mi | 36,7 |
| Nuveen New York Quality Municipal Income Fund | NAN | $ 10,75 | $ 360,77 mi | 29,9 |
| NewtekOne, Inc. | NEWT | $ 12,44 | $ 359,33 mi | 5,6 |
| North American Construction Group Ltd. | NOA | $ 13,35 | $ 359,30 mi | 16,5 |
| Telos Corporation | TLS | $ 4,80 | $ 358,74 mi | |
| Agora, Inc. | API | $ 4,24 | $ 358,49 mi | 42,4 |
| Kochav Defense Acquisition Corp. | KCHV | $ 10,45 | $ 357,99 mi | 36,0 |
| Cohen Circle Acquisition Corp. II | CCII | $ 10,32 | $ 357,86 mi | 32,2 |
| LMP Capital and Income Fund Inc. | SCD | $ 15,61 | $ 357,57 mi | 5,1 |
| Gran Tierra Energy Inc. | GTE | $ 10,10 | $ 357,34 mi | |
| Perspective Therapeutics, Inc. | CATX | $ 3,13 | $ 357,29 mi | |
| ThredUp Inc. | TDUP | $ 2,72 | $ 357,23 mi | |
| Village Farms International, Inc. | VFF | $ 2,92 | $ 357,08 mi | 16,2 |
| Q32 Bio Inc. | QTTB | $ 11,99 | $ 356,94 mi | 3,8 |
| SNDL Inc. | SNDL | $ 1,44 | $ 356,83 mi | |
| Archimedes Tech SPAC Partners III Co. | ARCI | $ 10,10 | $ 356,15 mi | — |
| Ribbon Communications Inc. | RBBN | $ 1,99 | $ 355,86 mi | 24,9 |
| EHang Holdings Limited | EH | $ 4,69 | $ 355,71 mi | |
| Averin Capital Acquisition Corp. | ACAA | $ 9,97 | $ 355,58 mi | — |
| Blue Ridge Bankshares, Inc. | BRBS | $ 3,96 | $ 355,16 mi | 44,0 |
| Soulpower Acquisition Corporation | SOUL | $ 10,46 | $ 355,15 mi | 47,6 |
| Pyrophyte Acquisition Corp. II | PAII | $ 10,29 | $ 354,93 mi | — |
| Hennessy Capital Investment Corp. VIII | HCIC | $ 9,99 | $ 354,78 mi | — |
| abrdn Global Premier Properties Fund | AWP | $ 11,46 | $ 353,61 mi | 6,5 |
| Civeo Corporation | CVEO | $ 34,14 | $ 352,90 mi | |
| Cadiz Inc. | CDZI | $ 4,17 | $ 352,68 mi | |
| BTC Development Corp. | BDCI | $ 10,15 | $ 352,50 mi | 44,1 |
| Oyster Enterprises II Acquisition Corp | OYSE | $ 10,39 | $ 352,37 mi | 33,5 |
| Lyell Immunopharma, Inc. | LYEL | $ 14,37 | $ 352,14 mi | |
| Trailblazer Acquisition Corp. | BLZR | $ 10,22 | $ 351,31 mi | — |
| MGP Ingredients, Inc. | MGPI | $ 16,40 | $ 351,19 mi | |
| OPAL Fuels Inc. | OPAL | $ 2,01 | $ 351,13 mi | |
| SuperX AI Technology Limited | SUPX | $ 8,12 | $ 351,10 mi | |
| GoPro, Inc. | GPRO | $ 1,70 | $ 350,81 mi | |
| Eightco Holdings Inc. | ORBS | $ 0,90 | $ 350,61 mi | |
| Avidbank Holdings, Inc. | AVBH | $ 31,92 | $ 350,59 mi | |
| Axiom Intelligence Acquisition Corp 1 | AXIN | $ 10,33 | $ 350,53 mi | — |
| SilverBox Corp V | SBXE | $ 10,10 | $ 350,42 mi | — |
| Paysafe Limited | PSFE | $ 6,71 | $ 350,37 mi | |
| StealthGas Inc. | GASS | $ 9,29 | $ 349,57 mi | 5,8 |
| Western Asset High Income Fund II Inc. | HIX | $ 3,88 | $ 349,47 mi | 7,6 |
| Nuveen Global High Income Fund | JGH | $ 12,41 | $ 349,04 mi | 10,3 |
| Inhibikase Therapeutics, Inc. | IKT | $ 2,50 | $ 348,84 mi | |
| ON24, Inc. | ONTF | $ 8,10 31 de mar. de 2026 | $ 348,25 mi | |
| ZipRecruiter, Inc. | ZIP | $ 4,22 | $ 346,99 mi | 12,8 |
| HCM III Acquisition Corp. | HCMA | $ 10,28 | $ 346,78 mi | — |
| Twin Disc, Incorporated | TWIN | $ 23,85 | $ 346,75 mi | 12,8 |
| AVITA Medical, Inc. | RCEL | $ 11,20 | $ 346,38 mi | |
| RF Acquisition Corp II | RFAI | $ 41,50 | $ 346,27 mi | 345,8 |
| Soren Acquisition Corp. | SORN | $ 9,96 | $ 345,94 mi | — |