Giełda · USD
Akcje NYSE & NASDAQ - Pełna Lista i Ceny (6555)
Kursy 4 wrz 2026 Strona 73 z 132
| Firma | Ticker | Kurs | Kapitalizacja | C/Z |
|---|---|---|---|---|
| BlackRock MuniYield Michigan Quality Fund, Inc. | MIY | 12,46 $ | 360,90 mln $ | 36,7 |
| Nuveen New York Quality Municipal Income Fund | NAN | 10,75 $ | 360,77 mln $ | 29,9 |
| NewtekOne, Inc. | NEWT | 12,44 $ | 359,33 mln $ | 5,6 |
| North American Construction Group Ltd. | NOA | 13,35 $ | 359,30 mln $ | 16,5 |
| Telos Corporation | TLS | 4,80 $ | 358,74 mln $ | |
| Agora, Inc. | API | 4,24 $ | 358,49 mln $ | 42,4 |
| Kochav Defense Acquisition Corp. | KCHV | 10,45 $ | 357,99 mln $ | 36,0 |
| Cohen Circle Acquisition Corp. II | CCII | 10,32 $ | 357,86 mln $ | 32,2 |
| LMP Capital and Income Fund Inc. | SCD | 15,61 $ | 357,57 mln $ | 5,1 |
| Gran Tierra Energy Inc. | GTE | 10,10 $ | 357,34 mln $ | |
| Perspective Therapeutics, Inc. | CATX | 3,13 $ | 357,29 mln $ | |
| ThredUp Inc. | TDUP | 2,72 $ | 357,23 mln $ | |
| Village Farms International, Inc. | VFF | 2,92 $ | 357,08 mln $ | 16,2 |
| Q32 Bio Inc. | QTTB | 11,99 $ | 356,94 mln $ | 3,8 |
| SNDL Inc. | SNDL | 1,44 $ | 356,83 mln $ | |
| Archimedes Tech SPAC Partners III Co. | ARCI | 10,10 $ | 356,15 mln $ | — |
| Ribbon Communications Inc. | RBBN | 1,99 $ | 355,86 mln $ | 24,9 |
| EHang Holdings Limited | EH | 4,69 $ | 355,71 mln $ | |
| Averin Capital Acquisition Corp. | ACAA | 9,97 $ | 355,58 mln $ | — |
| Blue Ridge Bankshares, Inc. | BRBS | 3,96 $ | 355,16 mln $ | 44,0 |
| Soulpower Acquisition Corporation | SOUL | 10,46 $ | 355,15 mln $ | 47,6 |
| Pyrophyte Acquisition Corp. II | PAII | 10,29 $ | 354,93 mln $ | — |
| Hennessy Capital Investment Corp. VIII | HCIC | 9,99 $ | 354,78 mln $ | — |
| abrdn Global Premier Properties Fund | AWP | 11,46 $ | 353,61 mln $ | 6,5 |
| Civeo Corporation | CVEO | 34,14 $ | 352,90 mln $ | |
| Cadiz Inc. | CDZI | 4,17 $ | 352,68 mln $ | |
| BTC Development Corp. | BDCI | 10,15 $ | 352,50 mln $ | 44,1 |
| Oyster Enterprises II Acquisition Corp | OYSE | 10,39 $ | 352,37 mln $ | 33,5 |
| Lyell Immunopharma, Inc. | LYEL | 14,37 $ | 352,14 mln $ | |
| Trailblazer Acquisition Corp. | BLZR | 10,22 $ | 351,31 mln $ | — |
| MGP Ingredients, Inc. | MGPI | 16,40 $ | 351,19 mln $ | |
| OPAL Fuels Inc. | OPAL | 2,01 $ | 351,13 mln $ | |
| SuperX AI Technology Limited | SUPX | 8,12 $ | 351,10 mln $ | |
| GoPro, Inc. | GPRO | 1,70 $ | 350,81 mln $ | |
| Eightco Holdings Inc. | ORBS | 0,90 $ | 350,61 mln $ | |
| Avidbank Holdings, Inc. | AVBH | 31,92 $ | 350,59 mln $ | |
| Axiom Intelligence Acquisition Corp 1 | AXIN | 10,33 $ | 350,53 mln $ | — |
| SilverBox Corp V | SBXE | 10,10 $ | 350,42 mln $ | — |
| Paysafe Limited | PSFE | 6,71 $ | 350,37 mln $ | |
| StealthGas Inc. | GASS | 9,29 $ | 349,57 mln $ | 5,8 |
| Western Asset High Income Fund II Inc. | HIX | 3,88 $ | 349,47 mln $ | 7,6 |
| Nuveen Global High Income Fund | JGH | 12,41 $ | 349,04 mln $ | 10,3 |
| Inhibikase Therapeutics, Inc. | IKT | 2,50 $ | 348,84 mln $ | |
| ON24, Inc. | ONTF | 8,10 $ 31 mar 2026 | 348,25 mln $ | |
| ZipRecruiter, Inc. | ZIP | 4,22 $ | 346,99 mln $ | 12,8 |
| HCM III Acquisition Corp. | HCMA | 10,28 $ | 346,78 mln $ | — |
| Twin Disc, Incorporated | TWIN | 23,85 $ | 346,75 mln $ | 12,8 |
| AVITA Medical, Inc. | RCEL | 11,20 $ | 346,38 mln $ | |
| RF Acquisition Corp II | RFAI | 41,50 $ | 346,27 mln $ | 345,8 |
| Soren Acquisition Corp. | SORN | 9,96 $ | 345,94 mln $ | — |