Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (6.555)
Koersen 4 sep 2026 Pagina 73 van 132
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| BlackRock MuniYield Michigan Quality Fund, Inc. | MIY | $ 12,46 | $ 360,90 mln. | 36,7 |
| Nuveen New York Quality Municipal Income Fund | NAN | $ 10,75 | $ 360,77 mln. | 29,9 |
| NewtekOne, Inc. | NEWT | $ 12,44 | $ 359,33 mln. | 5,6 |
| North American Construction Group Ltd. | NOA | $ 13,35 | $ 359,30 mln. | 16,5 |
| Telos Corporation | TLS | $ 4,80 | $ 358,74 mln. | |
| Agora, Inc. | API | $ 4,24 | $ 358,49 mln. | 42,4 |
| Kochav Defense Acquisition Corp. | KCHV | $ 10,45 | $ 357,99 mln. | 36,0 |
| Cohen Circle Acquisition Corp. II | CCII | $ 10,32 | $ 357,86 mln. | 32,2 |
| LMP Capital and Income Fund Inc. | SCD | $ 15,61 | $ 357,57 mln. | 5,1 |
| Gran Tierra Energy Inc. | GTE | $ 10,10 | $ 357,34 mln. | |
| Perspective Therapeutics, Inc. | CATX | $ 3,13 | $ 357,29 mln. | |
| ThredUp Inc. | TDUP | $ 2,72 | $ 357,23 mln. | |
| Village Farms International, Inc. | VFF | $ 2,92 | $ 357,08 mln. | 16,2 |
| Q32 Bio Inc. | QTTB | $ 11,99 | $ 356,94 mln. | 3,8 |
| SNDL Inc. | SNDL | $ 1,44 | $ 356,83 mln. | |
| Archimedes Tech SPAC Partners III Co. | ARCI | $ 10,10 | $ 356,15 mln. | — |
| Ribbon Communications Inc. | RBBN | $ 1,99 | $ 355,86 mln. | 24,9 |
| EHang Holdings Limited | EH | $ 4,69 | $ 355,71 mln. | |
| Averin Capital Acquisition Corp. | ACAA | $ 9,97 | $ 355,58 mln. | — |
| Blue Ridge Bankshares, Inc. | BRBS | $ 3,96 | $ 355,16 mln. | 44,0 |
| Soulpower Acquisition Corporation | SOUL | $ 10,46 | $ 355,15 mln. | 47,6 |
| Pyrophyte Acquisition Corp. II | PAII | $ 10,29 | $ 354,93 mln. | — |
| Hennessy Capital Investment Corp. VIII | HCIC | $ 9,99 | $ 354,78 mln. | — |
| abrdn Global Premier Properties Fund | AWP | $ 11,46 | $ 353,61 mln. | 6,5 |
| Civeo Corporation | CVEO | $ 34,14 | $ 352,90 mln. | |
| Cadiz Inc. | CDZI | $ 4,17 | $ 352,68 mln. | |
| BTC Development Corp. | BDCI | $ 10,15 | $ 352,50 mln. | 44,1 |
| Oyster Enterprises II Acquisition Corp | OYSE | $ 10,39 | $ 352,37 mln. | 33,5 |
| Lyell Immunopharma, Inc. | LYEL | $ 14,37 | $ 352,14 mln. | |
| Trailblazer Acquisition Corp. | BLZR | $ 10,22 | $ 351,31 mln. | — |
| MGP Ingredients, Inc. | MGPI | $ 16,40 | $ 351,19 mln. | |
| OPAL Fuels Inc. | OPAL | $ 2,01 | $ 351,13 mln. | |
| SuperX AI Technology Limited | SUPX | $ 8,12 | $ 351,10 mln. | |
| GoPro, Inc. | GPRO | $ 1,70 | $ 350,81 mln. | |
| Eightco Holdings Inc. | ORBS | $ 0,90 | $ 350,61 mln. | |
| Avidbank Holdings, Inc. | AVBH | $ 31,92 | $ 350,59 mln. | |
| Axiom Intelligence Acquisition Corp 1 | AXIN | $ 10,33 | $ 350,53 mln. | — |
| SilverBox Corp V | SBXE | $ 10,10 | $ 350,42 mln. | — |
| Paysafe Limited | PSFE | $ 6,71 | $ 350,37 mln. | |
| StealthGas Inc. | GASS | $ 9,29 | $ 349,57 mln. | 5,8 |
| Western Asset High Income Fund II Inc. | HIX | $ 3,88 | $ 349,47 mln. | 7,6 |
| Nuveen Global High Income Fund | JGH | $ 12,41 | $ 349,04 mln. | 10,3 |
| Inhibikase Therapeutics, Inc. | IKT | $ 2,50 | $ 348,84 mln. | |
| ON24, Inc. | ONTF | $ 8,10 31 mrt 2026 | $ 348,25 mln. | |
| ZipRecruiter, Inc. | ZIP | $ 4,22 | $ 346,99 mln. | 12,8 |
| HCM III Acquisition Corp. | HCMA | $ 10,28 | $ 346,78 mln. | — |
| Twin Disc, Incorporated | TWIN | $ 23,85 | $ 346,75 mln. | 12,8 |
| AVITA Medical, Inc. | RCEL | $ 11,20 | $ 346,38 mln. | |
| RF Acquisition Corp II | RFAI | $ 41,50 | $ 346,27 mln. | 345,8 |
| Soren Acquisition Corp. | SORN | $ 9,96 | $ 345,94 mln. | — |