Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 74 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| TechTarget, Inc. | TTGT | $ 3,78 | $ 273,42 mln. | |
| Angi Inc. | ANGI | $ 6,73 | $ 272,94 mln. | |
| Matrix Service Company | MTRX | $ 9,64 | $ 272,73 mln. | |
| Runway Growth Finance Corp. | RWAY | $ 6,49 | $ 272,00 mln. | 27,0 |
| Commerce.com, Inc. | CMRC | $ 3,67 | $ 271,78 mln. | |
| Virginia National Bankshares Corporation | VABK | $ 50,08 | $ 271,70 mln. | 11,0 |
| Dynamix Corporation III | DNMX | $ 10,11 | $ 271,28 mln. | — |
| AudioCodes Ltd. | AUDC | $ 11,20 | $ 270,51 mln. | 43,1 |
| SES AI Corporation | SES | $ 0,73 | $ 269,93 mln. | |
| First National Corporation | FXNC | $ 29,85 | $ 269,92 mln. | 12,4 |
| Bakkt, Inc. | BKKT | $ 5,24 | $ 269,52 mln. | |
| trivago N.V. | TRVG | $ 3,81 | $ 268,83 mln. | 22,4 |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund | EOD | $ 6,24 | $ 268,73 mln. | 3,6 |
| TrueBlue, Inc. | TBI | $ 8,82 | $ 268,52 mln. | |
| USANA Health Sciences, Inc. | USNA | $ 14,52 | $ 268,28 mln. | |
| Syntec Optics Holdings, Inc. | OPTX | $ 6,66 | $ 268,26 mln. | |
| Horizon Technology Finance Corporation | HRZN | $ 4,00 | $ 268,14 mln. | 13,8 |
| Ocugen, Inc. | OCGN | $ 0,79 | $ 267,90 mln. | |
| TCW Strategic Income Fund, Inc. | TSI | $ 4,20 | $ 267,60 mln. | 60,0 |
| OPAL Fuels Inc. | OPAL | $ 1,53 | $ 267,28 mln. | |
| Karman Line Acquisition Corp. Class A Ordinary Shares | XTER | $ 9,78 | $ 267,16 mln. | — |
| Ares Dynamic Credit Allocation Fund, Inc. | ARDC | $ 11,14 | $ 266,98 mln. | 53,1 |
| RCM Technologies, Inc. | RCMT | $ 37,51 | $ 266,72 mln. | 16,3 |
| Aberdeen Intermediate Income Fund | MIN | $ 14,06 | $ 266,67 mln. | 23,4 |
| Catalyst Acquisition Corp. Class A Ordinary Share | CATL | $ 9,78 | $ 266,27 mln. | — |
| iHeartMedia, Inc. | IHRT | $ 1,72 | $ 266,24 mln. | |
| Virtus Convertible & Income Fund II | NCZ | $ 13,97 | $ 265,83 mln. | 3,1 |
| BCB Bancorp, Inc. | BCBP | $ 8,59 | $ 264,16 mln. | |
| Drugs Made In America Acquisition Corp. | DMAA | $ 10,88 | $ 264,13 mln. | 60,4 |
| Powerus Corporation | PUSA | $ 1,96 | $ 263,82 mln. | |
| BNY Mellon Strategic Municipal Bond Fund, Inc. | DSM | $ 5,33 | $ 263,45 mln. | 8,5 |
| Richtech Robotics Inc. | RR | $ 1,17 | $ 263,37 mln. | |
| Lantronix, Inc. | LTRX | $ 5,61 | $ 262,99 mln. | |
| Oaktree Acquisition Corp. III Life Sciences | OACC | $ 10,69 | $ 262,79 mln. | 38,2 |
| NexPoint Diversified Real Estate Trust | NXDT | $ 4,94 | $ 262,34 mln. | |
| OraSure Technologies, Inc. | OSUR | $ 3,80 | $ 262,08 mln. | |
| Q32 Bio Inc. | QTTB | $ 8,80 | $ 261,97 mln. | 2,8 |
| Rivernorth Managed Duration Municipal Income Fund Inc. | RMM | $ 13,26 | $ 261,75 mln. | 7,9 |
| FACT II Acquisition Corp | FACT | $ 10,76 | $ 261,70 mln. | 67,3 |
| Newbury Street II Acquisition Corp | NTWO | $ 10,84 | $ 261,42 mln. | 54,2 |
| Perma-Fix Environmental Services, Inc. | PESI | $ 12,31 | $ 261,20 mln. | |
| Richardson Electronics, Ltd. | RELL | $ 17,50 | $ 260,34 mln. | 30,2 |
| Escalade, Incorporated | ESCA | $ 18,89 | $ 260,04 mln. | 11,3 |
| Electrovaya Inc. | ELVA | $ 5,20 | $ 259,99 mln. | 52,0 |
| Medallion Financial Corp. | MFIN | $ 11,32 | $ 259,91 mln. | 8,5 |
| Dave & Buster's Entertainment, Inc. | PLAY | $ 7,46 | $ 259,84 mln. | |
| Pure Cycle Corporation | PCYO | $ 10,77 | $ 259,53 mln. | 17,7 |
| Perspective Therapeutics, Inc. | CATX | $ 2,26 | $ 259,12 mln. | |
| TRG Latin America Acquisitions Corp. | TRGS | $ 9,96 | $ 259,11 mln. | — |
| BOA Acquisition Corp. II | THEO | $ 9,91 | $ 258,79 mln. | — |