Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (6.555)
Koersen 4 sep 2026 Pagina 74 van 132
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Viemed Healthcare, Inc. | VMD | $ 9,08 | $ 345,84 mln. | 25,2 |
| Daedalus Special Acquisition Corp. | DSAC | $ 10,15 | $ 345,29 mln. | — |
| FS Bancorp, Inc. | FSBW | $ 43,88 | $ 344,99 mln. | 10,0 |
| PrimeEnergy Resources Corporation | PNRG | $ 217,35 | $ 343,98 mln. | 21,0 |
| Presidio Production Company | FTW | $ 10,42 | $ 343,89 mln. | 28,2 |
| Templeton Emerging Markets Fund | EMF | $ 23,00 | $ 343,80 mln. | 2,4 |
| Orion S.A. | OEC | $ 6,09 | $ 343,41 mln. | |
| Nuveen S&P 500 Dynamic Overwrite Fund | SPXX | $ 19,09 | $ 343,17 mln. | 4,9 |
| Abeona Therapeutics Inc. | ABEO | $ 6,00 | $ 343,10 mln. | |
| Repay Holdings Corporation | RPAY | $ 3,88 | $ 342,16 mln. | |
| Armada Acquisition Corp. III | AACI | $ 10,04 | $ 341,66 mln. | — |
| Electrovaya Inc. | ELVA | $ 6,90 | $ 341,60 mln. | 69,0 |
| Nano Dimension Ltd. | NNDM | $ 1,62 | $ 341,56 mln. | |
| BlackRock TCP Capital Corp. | TCPC | $ 4,07 | $ 341,48 mln. | |
| Cartesian Growth Corporation IV Class A Ordinary Shares | CGCF | $ 9,84 | $ 341,32 mln. | — |
| DWS Municipal Income Trust | KTF | $ 8,68 | $ 340,11 mln. | 10,0 |
| FuboTV Inc. | FUBO | $ 11,25 | $ 339,80 mln. | 2,9 |
| Inflection Point Acquisition Corp. VI | IPFX | $ 10,05 | $ 339,02 mln. | — |
| Collective Acquisition Corp. II | CAII | $ 10,00 | $ 338,98 mln. | — |
| Voyager Acquisition Corp. | VACH | $ 10,71 26 mei 2026 | $ 338,70 mln. | 51,0 |
| Merlin, Inc. | MRLN | $ 3,35 | $ 338,58 mln. | |
| SAB Biotherapeutics, Inc. | SABS | $ 3,72 | $ 338,47 mln. | 15,5 |
| Virtus Global Dividend & Income Fund Inc. | ZTR | $ 6,77 | $ 338,46 mln. | 5,6 |
| Bold Eagle Acquisition Corp. | BEAG | $ 10,78 | $ 337,61 mln. | 43,1 |
| FVCBankcorp, Inc. | FVCB | $ 18,72 | $ 337,60 mln. | 13,1 |
| Clearwater Paper Corporation | CLW | $ 20,92 | $ 337,39 mln. | |
| Seaport Entertainment Group Inc. | SEG | $ 26,26 | $ 336,38 mln. | |
| BayCom Corp | BCML | $ 30,80 | $ 336,34 mln. | 25,7 |
| AirJoule Technologies Corporation | AIRJ | $ 4,57 | $ 335,20 mln. | |
| Blue Water Acquisition Corp. III | BLUW | $ 10,37 | $ 335,03 mln. | 33,5 |
| Flexsteel Industries, Inc. | FLXS | $ 82,16 | $ 334,86 mln. | 13,5 |
| BlackRock California Municipal Income Trust | BFZ | $ 11,11 9 feb 2026 | $ 334,01 mln. | |
| The RMR Group Inc. | RMR | $ 19,55 | $ 333,92 mln. | 17,0 |
| CoastalSouth Bancshares, Inc. | COSO | $ 27,89 | $ 333,41 mln. | 12,6 |
| Armada Acquisition Corp. II | XRPN | $ 10,55 | $ 333,27 mln. | 105,5 |
| Sutro Biopharma, Inc. | STRO | $ 20,07 | $ 332,78 mln. | |
| Fiverr International Ltd. | FVRR | $ 9,25 | $ 332,54 mln. | 11,4 |
| Saba Capital Income & Opportunities Fund | BRW | $ 6,52 | $ 331,84 mln. | 8,4 |
| Innovative Aerosystems, Inc. | IA | $ 18,52 | $ 331,49 mln. | 17,5 |
| BlackRock Income Trust, Inc. | BKT | $ 10,23 | $ 331,34 mln. | 27,7 |
| John Hancock Preferred Income Fund II | HPF | $ 15,28 | $ 330,82 mln. | 11,8 |
| Rocky Brands, Inc. | RCKY | $ 44,14 | $ 330,69 mln. | 11,6 |
| Transcontinental Realty Investors, Inc. | TCI | $ 37,69 | $ 330,69 mln. | 40,1 |
| RRE Ventures Acquisition Corp. | RREV | $ 9,91 | $ 330,33 mln. | — |
| Studio City International Holdings Limited | MSC | $ 1,71 | $ 330,17 mln. | |
| Cantor Equity Partners V, Inc. | CEPV | $ 10,38 | $ 329,98 mln. | 38,4 |
| John Marshall Bancorp, Inc. | JMSB | $ 23,36 | $ 329,66 mln. | 13,5 |
| Upstream Bio, Inc. | UPB | $ 6,01 | $ 329,17 mln. | |
| BlackRock Floating Rate Income Trust | BGT | $ 11,03 | $ 328,97 mln. | 26,3 |
| Fifth Era Acquisition Corp I | FERA | $ 10,52 | $ 328,93 mln. | 65,8 |