Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 75 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Franklin Managed Municipal Income Trust | PMM | $ 6,03 | $ 258,29 mln. | 11,2 |
| EVI Industries, Inc. | EVI | $ 20,03 | $ 257,96 mln. | 41,7 |
| Vendome Acquisition Corporation I | VNME | $ 10,31 | $ 257,75 mln. | — |
| XAI Floating Rate & Alternative Income Trust | XFLT | $ 16,91 | $ 257,55 mln. | |
| Infinity Natural Resources, Inc. | INR | $ 13,81 | $ 257,45 mln. | 4,7 |
| EHang Holdings Limited | EH | $ 3,39 | $ 257,12 mln. | |
| Nuveen Core Plus Impact Fund | NPCT | $ 8,93 | $ 256,78 mln. | 14,0 |
| Richmond Mutual Bancorporation, Inc. | RMBI | $ 15,99 | $ 256,44 mln. | 13,1 |
| BK Technologies Corporation | BKTI | $ 66,73 | $ 256,24 mln. | 20,0 |
| Gencor Industries, Inc. | GENC | $ 17,45 | $ 255,78 mln. | 17,1 |
| Abeona Therapeutics Inc. | ABEO | $ 4,47 | $ 255,61 mln. | |
| loanDepot, Inc. | LDI | $ 0,57 | $ 255,46 mln. | |
| Bicycle Therapeutics plc | BCYC | $ 3,64 | $ 254,77 mln. | |
| Corvex, Inc. | MOVE | $ 8,07 | $ 254,63 mln. | |
| Quantum eMotion Corp. | QNC | $ 1,16 | $ 254,53 mln. | |
| Xperi Inc. | XPER | $ 5,21 | $ 254,10 mln. | |
| GBank Financial Holdings Inc. | GBFH | $ 17,50 | $ 254,04 mln. | 13,7 |
| Clinuvel Pharmaceuticals Limited | CUVL | $ 5,03 | $ 253,95 mln. | 11,2 |
| Rocket Pharmaceuticals, Inc. | RCKT | $ 2,31 | $ 253,58 mln. | |
| Velos Acquisition I Corp. | VLOS | $ 10,80 | $ 253,48 mln. | 98,2 |
| SC II Acquisition Corp. | SCII | $ 10,18 | $ 253,46 mln. | — |
| Apartment Investment and Management Company | AIV | $ 1,64 | $ 253,01 mln. | — |
| InterPrivate Investment Partners V, Inc. | IPVV | $ 9,84 21 okt 2026 | $ 252,85 mln. | — |
| Biodesix, Inc. | BDSX | $ 23,94 | $ 252,59 mln. | |
| NACCO Industries, Inc. | NC | $ 33,46 | $ 252,31 mln. | 14,6 |
| A2Z Cust2Mate Solutions Corp. | AZ | $ 5,73 | $ 252,27 mln. | |
| Ives Ultra AI Opportunities Inc. | IVAI | $ 10,08 | $ 252,00 mln. | — |
| Quantum-Si incorporated | QSI | $ 1,15 | $ 251,72 mln. | |
| Eagle Financial Services, Inc. | EFSI | $ 46,51 | $ 251,69 mln. | 13,4 |
| Aurora Cannabis Inc. | ACB | $ 3,97 | $ 251,34 mln. | |
| BRT Apartments Corp. | BRT | $ 13,21 | $ 251,27 mln. | |
| Omega Flex, Inc. | OFLX | $ 24,84 | $ 250,74 mln. | 21,1 |
| Oceanhawk Acquisition Corp | OHAC | $ 10,00 | $ 250,63 mln. | — |
| Fate Therapeutics, Inc. | FATE | $ 2,09 | $ 250,42 mln. | |
| BRC Inc. | BRCC | $ 11,11 | $ 250,29 mln. | |
| QDRO Acquisition Corp. | QADR | $ 10,01 | $ 250,25 mln. | — |
| McKinley Acquisition Corporation | MKLY | $ 10,28 | $ 250,14 mln. | — |
| Serve Robotics Inc. | SERV | $ 2,88 | $ 249,72 mln. | |
| Standard BioTools Inc. | LAB | $ 0,64 | $ 249,52 mln. | |
| Lineage Cell Therapeutics, Inc. | LCTX | $ 0,99 | $ 249,11 mln. | |
| Coincheck Group N.V. | CNCK | $ 1,29 | $ 248,98 mln. | |
| CURRENC Group Inc. | CURR | $ 2,22 | $ 248,70 mln. | |
| AC Immune SA | ACIU | $ 2,50 | $ 248,57 mln. | |
| Ribbon Communications Inc. | RBBN | $ 1,39 | $ 248,56 mln. | 17,4 |
| Kolibri Global Energy Inc. | KGEI | $ 6,91 | $ 248,32 mln. | 12,8 |
| Globa Terra Acquisition Corporation | GTERA | $ 10,46 21 okt 2026 | $ 248,18 mln. | 26,8 |
| Virtus Diversified Income & Convertible Fund | ACV | $ 23,81 | $ 247,53 mln. | 3,9 |
| Obook Holdings Inc. | OWLS | $ 2,80 | $ 247,33 mln. | |
| Immuneering Corporation | IMRX | $ 3,81 | $ 246,50 mln. | |
| FuboTV Inc. | FUBO | $ 8,16 | $ 246,47 mln. |