Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (6.555)
Koersen 4 sep 2026 Pagina 76 van 132
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Safeguard Acquisition Corp. | SAC | $ 10,10 | $ 316,80 mln. | — |
| KinderCare Learning Companies, Inc. | KLC | $ 2,67 | $ 316,44 mln. | |
| Activate Energy Acquisition Corp. | AEAQ | $ 10,10 | $ 316,25 mln. | — |
| Texas Ventures Acquisition III Corp | TVA | $ 10,54 | $ 316,20 mln. | 117,1 |
| NACCO Industries, Inc. | NC | $ 41,93 | $ 316,18 mln. | 18,3 |
| RiverNorth Flexible Municipal Income Fund II, Inc. | RFMZ | $ 12,95 | $ 315,36 mln. | 215,8 |
| Columbus Circle Capital Corp II | CMII | $ 10,05 3 sep 2026 | $ 315,20 mln. | — |
| Archimedes Tech SPAC Partners II Co. | ATII | $ 10,65 | $ 315,13 mln. | |
| Inflection Point Acquisition Corp. VII | IPXG | $ 10,04 | $ 314,57 mln. | — |
| Haymaker Acquisition Corp 4 | HYAC | $ 10,75 8 apr 2026 | $ 313,64 mln. | |
| Alto Ingredients, Inc. | ALTO | $ 4,04 | $ 313,38 mln. | 6,0 |
| Illumination Acquisition Corp I | ILLU | $ 10,00 | $ 312,92 mln. | — |
| Treace Medical Concepts, Inc. | TMCI | $ 4,81 | $ 312,82 mln. | |
| Abony Acquisition Corp. I | AACO | $ 9,97 | $ 312,68 mln. | — |
| Cambridge Acquisition Corp. | CAQ | $ 10,03 | $ 312,56 mln. | — |
| Legato Merger Corp. IV | LEGO | $ 9,99 | $ 312,35 mln. | — |
| Spring Valley Acquisition Corp. IV | SVIV | $ 10,18 | $ 312,19 mln. | — |
| Chain Bridge Bancorp, Inc. | CBNA | $ 47,57 | $ 312,15 mln. | 11,7 |
| Immuneering Corporation | IMRX | $ 4,82 | $ 311,84 mln. | |
| BlackRock MuniHoldings New York Quality Fund, Inc. | MHN | $ 10,30 9 feb 2026 | $ 311,49 mln. | |
| The Mexico Fund, Inc. | MXF | $ 21,60 | $ 311,47 mln. | 3,4 |
| NI Holdings, Inc. | NODK | $ 15,26 | $ 311,38 mln. | 40,2 |
| Semler Scientific, Inc. | SMLR | $ 20,33 21 jan 2026 | $ 311,11 mln. | 3,9 |
| Xunlei Limited | XNET | $ 4,88 | $ 311,05 mln. | 0,4 |
| Regional Management Corp. | RM | $ 33,68 | $ 310,72 mln. | 7,1 |
| Launch Two Acquisition Corp. | LPBB | $ 10,80 | $ 310,64 mln. | 41,6 |
| Rithm Acquisition Corp. | RAC | $ 10,56 | $ 310,57 mln. | — |
| LightWave Acquisition Corp. | LWAC | $ 10,32 | $ 310,37 mln. | — |
| Jack in the Box Inc. | JACK | $ 16,14 | $ 309,55 mln. | |
| UTime Limited | FXHO | $ 11,78 | $ 309,54 mln. | |
| Eaton Vance Senior Floating-Rate Trust | EFR | $ 10,47 | $ 309,11 mln. | 20,5 |
| Vine Hill Capital Investment Corp. II | VHCP | $ 10,07 | $ 308,81 mln. | — |
| C&F Financial Corporation | CFFI | $ 94,89 | $ 308,55 mln. | 10,5 |
| Spartacus Acquisition Corp. II | TMTS | $ 10,06 | $ 308,51 mln. | — |
| ITHAX Acquisition Corp III | ITHA | $ 10,05 | $ 308,20 mln. | — |
| TriSalus Life Sciences, Inc. | TLSI | $ 5,00 | $ 307,87 mln. | |
| Globa Terra Acquisition Corporation | GTERA | $ 10,41 | $ 307,72 mln. | 23,7 |
| Kingsway Financial Services Inc. | KFS | $ 10,02 26 mei 2026 | $ 307,15 mln. | |
| First Western Financial, Inc. | MYFW | $ 31,36 | $ 306,23 mln. | 17,0 |
| The E.W. Scripps Company | SSP | $ 3,30 | $ 305,81 mln. | |
| Isabella Bank Corporation | ISBA | $ 40,04 | $ 305,46 mln. | 14,8 |
| Orchestra BioMed Holdings, Inc. | OBIO | $ 5,08 | $ 305,33 mln. | |
| Myriad Genetics, Inc. | MYGN | $ 3,19 | $ 305,12 mln. | |
| Syntec Optics Holdings, Inc. | OPTX | $ 7,57 | $ 304,92 mln. | |
| Fossil Group, Inc. | FOSL | $ 5,15 | $ 304,56 mln. | |
| Zumiez Inc. | ZUMZ | $ 18,03 | $ 304,21 mln. | 24,0 |
| Bitcoin Infrastructure Acquisition Corp Ltd. | BIXI | $ 10,10 | $ 304,04 mln. | — |
| First Phosphate Corp. American Depositary Shares | PHOS | $ 16,04 | $ 303,39 mln. | |
| Dave & Buster's Entertainment, Inc. | PLAY | $ 8,72 | $ 303,36 mln. | |
| Smart Share Global Limited | EM | $ 1,20 15 mei 2026 | $ 303,05 mln. |