Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 76 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Inflection Point Acquisition Corp. VIII | IPHX | $ 9,86 21 okt 2026 | $ 246,25 mln. | — |
| Calamos Long/Short Equity & Dynamic Income Term Trust | CPZ | $ 12,54 | $ 246,19 mln. | 179,1 |
| Acme United Corporation | ACU | $ 64,17 | $ 246,02 mln. | 27,0 |
| Yorkville Acquisition Corp. | MCGA | $ 10,40 | $ 245,13 mln. | — |
| Amarin Corporation plc | AMRN | $ 11,60 | $ 245,02 mln. | |
| Vanda Pharmaceuticals Inc. | VNDA | $ 4,05 | $ 244,87 mln. | |
| Pinnacle Acquisition Corporation | PNAQ | $ 9,78 | $ 244,50 mln. | — |
| Xunlei Limited | XNET | $ 3,83 | $ 244,13 mln. | |
| Solarius Capital Acquisition Corp. | SOCA | $ 10,41 | $ 244,11 mln. | — |
| SPACSphere Acquisition Corp. | SSAC | $ 10,13 | $ 243,61 mln. | — |
| FB Bancorp, Inc. | FBLA | $ 16,73 | $ 242,92 mln. | 98,4 |
| Nuveen AMT-Free Municipal Value Fund | NUW | $ 13,49 | $ 242,16 mln. | 15,5 |
| FutureFuel Corp. | FF | $ 5,52 | $ 242,13 mln. | |
| Invest Green Acquisition Corporation | IGAC | $ 10,13 | $ 241,80 mln. | — |
| Lifecore Biomedical, Inc. | LFCR | $ 6,37 | $ 241,46 mln. | |
| American Well Corporation | AMWL | $ 14,19 | $ 241,35 mln. | |
| Digital Asset Acquisition Corp. | DAAQ | $ 10,48 21 okt 2026 | $ 241,04 mln. | 43,7 |
| Aviat Networks, Inc. | AVNW | $ 18,73 | $ 240,84 mln. | 98,6 |
| Chicago Atlantic Real Estate Finance, Inc. | REFI | $ 9,40 | $ 240,84 mln. | 6,9 |
| Dynamix Corporation | DYNC | $ 10,88 | $ 240,70 mln. | 4,9 |
| Strattec Security Corporation | STRT | $ 60,47 | $ 240,53 mln. | 12,1 |
| RGC Resources, Inc. | RGCO | $ 23,05 | $ 240,17 mln. | 17,1 |
| Nu Skin Enterprises, Inc. | NUS | $ 4,92 | $ 239,49 mln. | |
| Immersion Corporation | IMMR | $ 7,19 | $ 238,59 mln. | 21,1 |
| Tailwind 2.0 Acquisition Corp. | TDWD | $ 10,12 | $ 238,28 mln. | — |
| Utah Medical Products, Inc. | UTMD | $ 75,06 | $ 238,23 mln. | 22,9 |
| NXG Cushing Midstream Energy Fund | SRV | $ 38,14 | $ 237,78 mln. | 2,6 |
| StablecoinX Inc. | USDE | $ 9,89 | $ 237,65 mln. | — |
| SmartRent, Inc. | SMRT | $ 1,24 | $ 237,60 mln. | |
| Lexeo Therapeutics, Inc. | LXEO | $ 2,89 | $ 237,23 mln. | |
| Forrester Research, Inc. | FORR | $ 12,44 | $ 236,85 mln. | |
| Apogee Acquisition Corp | AACP | $ 10,09 | $ 236,81 mln. | — |
| Allspring Multi-Sector Income Fund | ERC | $ 8,44 | $ 236,77 mln. | 8,9 |
| High Tide Inc. | HITI | $ 2,66 | $ 236,67 mln. | |
| Blend Labs, Inc. | BLND | $ 1,11 | $ 236,51 mln. | |
| Security National Financial Corporation | SNFCA | $ 9,08 | $ 236,48 mln. | 6,5 |
| Zentalis Pharmaceuticals, Inc. | ZNTL | $ 2,41 | $ 236,47 mln. | |
| Twelve Seas Investment Company III | TWLV | $ 10,07 | $ 236,02 mln. | 71,9 |
| Larimar Therapeutics, Inc. | LRMR | $ 2,27 | $ 235,81 mln. | |
| Community Bancorp | CMTV | $ 43,43 | $ 235,52 mln. | 12,8 |
| PAMT CORP | PAMT | $ 11,24 | $ 235,39 mln. | |
| Palisade Bio, Inc. | PALI | $ 1,35 | $ 235,27 mln. | — |
| Copley Acquisition Corp | COPL | $ 10,60 | $ 235,12 mln. | 40,8 |
| Galata Acquisition Corp. II | LATA | $ 10,20 21 okt 2026 | $ 234,48 mln. | — |
| Digi Power X Inc. | DGXX | $ 2,31 | $ 234,23 mln. | |
| SUMA Acquisition Corporation | SUMA | $ 9,98 | $ 233,99 mln. | — |
| First Internet Bancorp | INBK | $ 26,79 | $ 233,97 mln. | |
| Peoples Bancorp of North Carolina, Inc. | PEBK | $ 43,90 | $ 233,61 mln. | 10,9 |
| Perma-Pipe International Holdings, Inc. | PPIH | $ 28,50 | $ 233,56 mln. | 15,0 |
| Insight Digital Partners II | DYOR | $ 10,14 21 okt 2026 | $ 233,22 mln. | — |