Exchange · USD
NYSE & NASDAQ Stocks - Complete List & Prices (5,897)
Prices Oct 22, 2026 Last Updated: Oct 22, 2026 Page 76 of 118
| Company | Ticker | Price | Mkt cap | P/E |
|---|---|---|---|---|
| Inflection Point Acquisition Corp. VIII | IPHX | $9.86 Oct 21, 2026 | $246.25M | — |
| Calamos Long/Short Equity & Dynamic Income Term Trust | CPZ | $12.54 | $246.19M | 179.1 |
| Acme United Corporation | ACU | $64.17 | $246.02M | 27.0 |
| Yorkville Acquisition Corp. | MCGA | $10.40 | $245.13M | — |
| Amarin Corporation plc | AMRN | $11.60 | $245.02M | |
| Vanda Pharmaceuticals Inc. | VNDA | $4.05 | $244.87M | |
| Pinnacle Acquisition Corporation | PNAQ | $9.78 | $244.50M | — |
| Xunlei Limited | XNET | $3.83 | $244.13M | |
| Solarius Capital Acquisition Corp. | SOCA | $10.41 | $244.11M | — |
| SPACSphere Acquisition Corp. | SSAC | $10.13 | $243.61M | — |
| FB Bancorp, Inc. | FBLA | $16.73 | $242.92M | 98.4 |
| Nuveen AMT-Free Municipal Value Fund | NUW | $13.49 | $242.16M | 15.5 |
| FutureFuel Corp. | FF | $5.52 | $242.13M | |
| Invest Green Acquisition Corporation | IGAC | $10.13 | $241.80M | — |
| Lifecore Biomedical, Inc. | LFCR | $6.37 | $241.46M | |
| American Well Corporation | AMWL | $14.19 | $241.35M | |
| Digital Asset Acquisition Corp. | DAAQ | $10.48 Oct 21, 2026 | $241.04M | 43.7 |
| Aviat Networks, Inc. | AVNW | $18.73 | $240.84M | 98.6 |
| Chicago Atlantic Real Estate Finance, Inc. | REFI | $9.40 | $240.84M | 6.9 |
| Dynamix Corporation | DYNC | $10.88 | $240.70M | 4.9 |
| Strattec Security Corporation | STRT | $60.47 | $240.53M | 12.1 |
| RGC Resources, Inc. | RGCO | $23.05 | $240.17M | 17.1 |
| Nu Skin Enterprises, Inc. | NUS | $4.92 | $239.49M | |
| Immersion Corporation | IMMR | $7.19 | $238.59M | 21.1 |
| Tailwind 2.0 Acquisition Corp. | TDWD | $10.12 | $238.28M | — |
| Utah Medical Products, Inc. | UTMD | $75.06 | $238.23M | 22.9 |
| NXG Cushing Midstream Energy Fund | SRV | $38.14 | $237.78M | 2.6 |
| StablecoinX Inc. | USDE | $9.89 | $237.65M | — |
| SmartRent, Inc. | SMRT | $1.24 | $237.60M | |
| Lexeo Therapeutics, Inc. | LXEO | $2.89 | $237.23M | |
| Forrester Research, Inc. | FORR | $12.44 | $236.85M | |
| Apogee Acquisition Corp | AACP | $10.09 | $236.81M | — |
| Allspring Multi-Sector Income Fund | ERC | $8.44 | $236.77M | 8.9 |
| High Tide Inc. | HITI | $2.66 | $236.67M | |
| Blend Labs, Inc. | BLND | $1.11 | $236.51M | |
| Security National Financial Corporation | SNFCA | $9.08 | $236.48M | 6.5 |
| Zentalis Pharmaceuticals, Inc. | ZNTL | $2.41 | $236.47M | |
| Twelve Seas Investment Company III | TWLV | $10.07 | $236.02M | 71.9 |
| Larimar Therapeutics, Inc. | LRMR | $2.27 | $235.81M | |
| Community Bancorp | CMTV | $43.43 | $235.52M | 12.8 |
| PAMT CORP | PAMT | $11.24 | $235.39M | |
| Palisade Bio, Inc. | PALI | $1.35 | $235.27M | — |
| Copley Acquisition Corp | COPL | $10.60 | $235.12M | 40.8 |
| Galata Acquisition Corp. II | LATA | $10.20 Oct 21, 2026 | $234.48M | — |
| Digi Power X Inc. | DGXX | $2.31 | $234.23M | |
| SUMA Acquisition Corporation | SUMA | $9.98 | $233.99M | — |
| First Internet Bancorp | INBK | $26.79 | $233.97M | |
| Peoples Bancorp of North Carolina, Inc. | PEBK | $43.90 | $233.61M | 10.9 |
| Perma-Pipe International Holdings, Inc. | PPIH | $28.50 | $233.56M | 15.0 |
| Insight Digital Partners II | DYOR | $10.14 Oct 21, 2026 | $233.22M | — |