Exchange · USD

NYSE & NASDAQ Stocks - Complete List & Prices (6,555)

Prices Sep 4, 2026 Page 76 of 132

NYSE & NASDAQ Stocks - Complete List & Prices
#	Company	Ticker	Sector	Industry	Price	Mkt cap	P/E
3751	Safeguard Acquisition Corp.	SAC	Financial Services	Shell Companies	$10.10	$316.80M	—
3752	KinderCare Learning Companies, Inc.	KLC	Consumer Defensive	Education & Training Services	$2.67	$316.44M	unprofitable
3753	Activate Energy Acquisition Corp.	AEAQ	Financial Services	Shell Companies	$10.10	$316.25M	—
3754	Texas Ventures Acquisition III Corp	TVA	Financial Services	Shell Companies	$10.54	$316.20M	117.1
3755	NACCO Industries, Inc.	NC	Energy	Thermal Coal	$41.93	$316.18M	18.3
3756	RiverNorth Flexible Municipal Income Fund II, Inc.	RFMZ	Financial Services	Asset Management	$12.95	$315.36M	215.8
3757	Columbus Circle Capital Corp II	CMII	Financial Services	Shell Companies	$10.05 Sep 3, 2026	$315.20M	—
3758	Archimedes Tech SPAC Partners II Co.	ATII	Financial Services	Shell Companies	$10.65	$315.13M	unprofitable
3759	Inflection Point Acquisition Corp. VII	IPXG	Financial Services	Shell Companies	$10.04	$314.57M	—
3760	Haymaker Acquisition Corp 4	HYAC	Financial Services	Shell Companies	$10.75 Apr 8, 2026	$313.64M	unprofitable
3761	Alto Ingredients, Inc.	ALTO	Basic Materials	Specialty Chemicals	$4.04	$313.38M	6.0
3762	Illumination Acquisition Corp I	ILLU	Financial Services	Shell Companies	$10.00	$312.92M	—
3763	Treace Medical Concepts, Inc.	TMCI	Healthcare	Medical Devices	$4.81	$312.82M	unprofitable
3764	Abony Acquisition Corp. I	AACO	Financial Services	Shell Companies	$9.97	$312.68M	—
3765	Cambridge Acquisition Corp.	CAQ	Financial Services	Shell Companies	$10.03	$312.56M	—
3766	Legato Merger Corp. IV	LEGO	Financial Services	Shell Companies	$9.99	$312.35M	—
3767	Spring Valley Acquisition Corp. IV	SVIV	Financial Services	Shell Companies	$10.18	$312.19M	—
3768	Chain Bridge Bancorp, Inc.	CBNA	Financial Services	Banks - Regional	$47.57	$312.15M	11.7
3769	Immuneering Corporation	IMRX	Healthcare	Biotechnology	$4.82	$311.84M	unprofitable
3770	BlackRock MuniHoldings New York Quality Fund, Inc.	MHN	Financial Services	Asset Management	$10.30 Feb 9, 2026	$311.49M	unprofitable
3771	The Mexico Fund, Inc.	MXF	Financial Services	Asset Management	$21.60	$311.47M	3.4
3772	NI Holdings, Inc.	NODK	Financial Services	Insurance - Property & Casualty	$15.26	$311.38M	40.2
3773	Semler Scientific, Inc.	SMLR	Healthcare	Medical Devices	$20.33 Jan 21, 2026	$311.11M	3.9
3774	Xunlei Limited	XNET	Technology	Software - Infrastructure	$4.88	$311.05M	0.4
3775	Regional Management Corp.	RM	Financial Services	Credit Services	$33.68	$310.72M	7.1
3776	Launch Two Acquisition Corp.	LPBB	Financial Services	Shell Companies	$10.80	$310.64M	41.6
3777	Rithm Acquisition Corp.	RAC	Financial Services	Shell Companies	$10.56	$310.57M	—
3778	LightWave Acquisition Corp.	LWAC	Financial Services	Shell Companies	$10.32	$310.37M	—
3779	Jack in the Box Inc.	JACK	Consumer Cyclical	Restaurants	$16.14	$309.55M	unprofitable
3780	UTime Limited	FXHO	Technology	Consumer Electronics	$11.78	$309.54M	unprofitable
3781	Eaton Vance Senior Floating-Rate Trust	EFR	Financial Services	Asset Management	$10.47	$309.11M	20.5
3782	Vine Hill Capital Investment Corp. II	VHCP	Financial Services	Shell Companies	$10.07	$308.81M	—
3783	C&F Financial Corporation	CFFI	Financial Services	Banks - Regional	$94.89	$308.55M	10.5
3784	Spartacus Acquisition Corp. II	TMTS	Financial Services	Shell Companies	$10.06	$308.51M	—
3785	ITHAX Acquisition Corp III	ITHA	Financial Services	Shell Companies	$10.05	$308.20M	—
3786	TriSalus Life Sciences, Inc.	TLSI	Healthcare	Medical Devices	$5.00	$307.87M	unprofitable
3787	Globa Terra Acquisition Corporation	GTERA	Financial Services	Shell Companies	$10.41	$307.72M	23.7
3788	Kingsway Financial Services Inc.	KFS	Financial Services	Asset Management	$10.02 May 26, 2026	$307.15M	unprofitable
3789	First Western Financial, Inc.	MYFW	Financial Services	Banks - Regional	$31.36	$306.23M	17.0
3790	The E.W. Scripps Company	SSP	Communication Services	Broadcasting	$3.30	$305.81M	unprofitable
3791	Isabella Bank Corporation	ISBA	Financial Services	Banks - Regional	$40.04	$305.46M	14.8
3792	Orchestra BioMed Holdings, Inc.	OBIO	Healthcare	Biotechnology	$5.08	$305.33M	unprofitable
3793	Myriad Genetics, Inc.	MYGN	Healthcare	Diagnostics & Research	$3.19	$305.12M	unprofitable
3794	Syntec Optics Holdings, Inc.	OPTX	Technology	Electronic Components	$7.57	$304.92M	unprofitable
3795	Fossil Group, Inc.	FOSL	Consumer Cyclical	Footwear & Accessories	$5.15	$304.56M	unprofitable
3796	Zumiez Inc.	ZUMZ	Consumer Cyclical	Apparel Retail	$18.03	$304.21M	24.0
3797	Bitcoin Infrastructure Acquisition Corp Ltd.	BIXI	Financial Services	Shell Companies	$10.10	$304.04M	—
3798	First Phosphate Corp. American Depositary Shares	PHOS	Basic Materials	Other Industrial Metals & Mining	$16.04	$303.39M	unprofitable
3799	Dave & Buster's Entertainment, Inc.	PLAY	Communication Services	Entertainment	$8.72	$303.36M	unprofitable
3800	Smart Share Global Limited	EM	Consumer Cyclical	Personal Services	$1.20 May 15, 2026	$303.05M	unprofitable