Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (5 897)
Cours 22 oct. 2026 Dernière mise à jour : 22 oct. 2026 Page 76 sur 118
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| Inflection Point Acquisition Corp. VIII | IPHX | 9,86 $ 21 oct. 2026 | 246,25 M $ | — |
| Calamos Long/Short Equity & Dynamic Income Term Trust | CPZ | 12,54 $ | 246,19 M $ | 179,1 |
| Acme United Corporation | ACU | 64,17 $ | 246,02 M $ | 27,0 |
| Yorkville Acquisition Corp. | MCGA | 10,40 $ | 245,13 M $ | — |
| Amarin Corporation plc | AMRN | 11,60 $ | 245,02 M $ | |
| Vanda Pharmaceuticals Inc. | VNDA | 4,05 $ | 244,87 M $ | |
| Pinnacle Acquisition Corporation | PNAQ | 9,78 $ | 244,50 M $ | — |
| Xunlei Limited | XNET | 3,83 $ | 244,13 M $ | |
| Solarius Capital Acquisition Corp. | SOCA | 10,41 $ | 244,11 M $ | — |
| SPACSphere Acquisition Corp. | SSAC | 10,13 $ | 243,61 M $ | — |
| FB Bancorp, Inc. | FBLA | 16,73 $ | 242,92 M $ | 98,4 |
| Nuveen AMT-Free Municipal Value Fund | NUW | 13,49 $ | 242,16 M $ | 15,5 |
| FutureFuel Corp. | FF | 5,52 $ | 242,13 M $ | |
| Invest Green Acquisition Corporation | IGAC | 10,13 $ | 241,80 M $ | — |
| Lifecore Biomedical, Inc. | LFCR | 6,37 $ | 241,46 M $ | |
| American Well Corporation | AMWL | 14,19 $ | 241,35 M $ | |
| Digital Asset Acquisition Corp. | DAAQ | 10,48 $ 21 oct. 2026 | 241,04 M $ | 43,7 |
| Aviat Networks, Inc. | AVNW | 18,73 $ | 240,84 M $ | 98,6 |
| Chicago Atlantic Real Estate Finance, Inc. | REFI | 9,40 $ | 240,84 M $ | 6,9 |
| Dynamix Corporation | DYNC | 10,88 $ | 240,70 M $ | 4,9 |
| Strattec Security Corporation | STRT | 60,47 $ | 240,53 M $ | 12,1 |
| RGC Resources, Inc. | RGCO | 23,05 $ | 240,17 M $ | 17,1 |
| Nu Skin Enterprises, Inc. | NUS | 4,92 $ | 239,49 M $ | |
| Immersion Corporation | IMMR | 7,19 $ | 238,59 M $ | 21,1 |
| Tailwind 2.0 Acquisition Corp. | TDWD | 10,12 $ | 238,28 M $ | — |
| Utah Medical Products, Inc. | UTMD | 75,06 $ | 238,23 M $ | 22,9 |
| NXG Cushing Midstream Energy Fund | SRV | 38,14 $ | 237,78 M $ | 2,6 |
| StablecoinX Inc. | USDE | 9,89 $ | 237,65 M $ | — |
| SmartRent, Inc. | SMRT | 1,24 $ | 237,60 M $ | |
| Lexeo Therapeutics, Inc. | LXEO | 2,89 $ | 237,23 M $ | |
| Forrester Research, Inc. | FORR | 12,44 $ | 236,85 M $ | |
| Apogee Acquisition Corp | AACP | 10,09 $ | 236,81 M $ | — |
| Allspring Multi-Sector Income Fund | ERC | 8,44 $ | 236,77 M $ | 8,9 |
| High Tide Inc. | HITI | 2,66 $ | 236,67 M $ | |
| Blend Labs, Inc. | BLND | 1,11 $ | 236,51 M $ | |
| Security National Financial Corporation | SNFCA | 9,08 $ | 236,48 M $ | 6,5 |
| Zentalis Pharmaceuticals, Inc. | ZNTL | 2,41 $ | 236,47 M $ | |
| Twelve Seas Investment Company III | TWLV | 10,07 $ | 236,02 M $ | 71,9 |
| Larimar Therapeutics, Inc. | LRMR | 2,27 $ | 235,81 M $ | |
| Community Bancorp | CMTV | 43,43 $ | 235,52 M $ | 12,8 |
| PAMT CORP | PAMT | 11,24 $ | 235,39 M $ | |
| Palisade Bio, Inc. | PALI | 1,35 $ | 235,27 M $ | — |
| Copley Acquisition Corp | COPL | 10,60 $ | 235,12 M $ | 40,8 |
| Galata Acquisition Corp. II | LATA | 10,20 $ 21 oct. 2026 | 234,48 M $ | — |
| Digi Power X Inc. | DGXX | 2,31 $ | 234,23 M $ | |
| SUMA Acquisition Corporation | SUMA | 9,98 $ | 233,99 M $ | — |
| First Internet Bancorp | INBK | 26,79 $ | 233,97 M $ | |
| Peoples Bancorp of North Carolina, Inc. | PEBK | 43,90 $ | 233,61 M $ | 10,9 |
| Perma-Pipe International Holdings, Inc. | PPIH | 28,50 $ | 233,56 M $ | 15,0 |
| Insight Digital Partners II | DYOR | 10,14 $ 21 oct. 2026 | 233,22 M $ | — |