Borsa · USD
Azioni NYSE & NASDAQ - Elenco Completo e Prezzi (6555)
Prezzi 4 set 2026 Pagina 76 di 132
| Azienda | Ticker | Prezzo | Cap. merc. | P/E |
|---|---|---|---|---|
| Safeguard Acquisition Corp. | SAC | 10,10 $ | 316,80 Mln $ | — |
| KinderCare Learning Companies, Inc. | KLC | 2,67 $ | 316,44 Mln $ | |
| Activate Energy Acquisition Corp. | AEAQ | 10,10 $ | 316,25 Mln $ | — |
| Texas Ventures Acquisition III Corp | TVA | 10,54 $ | 316,20 Mln $ | 117,1 |
| NACCO Industries, Inc. | NC | 41,93 $ | 316,18 Mln $ | 18,3 |
| RiverNorth Flexible Municipal Income Fund II, Inc. | RFMZ | 12,95 $ | 315,36 Mln $ | 215,8 |
| Columbus Circle Capital Corp II | CMII | 10,05 $ 3 set 2026 | 315,20 Mln $ | — |
| Archimedes Tech SPAC Partners II Co. | ATII | 10,65 $ | 315,13 Mln $ | |
| Inflection Point Acquisition Corp. VII | IPXG | 10,04 $ | 314,57 Mln $ | — |
| Haymaker Acquisition Corp 4 | HYAC | 10,75 $ 8 apr 2026 | 313,64 Mln $ | |
| Alto Ingredients, Inc. | ALTO | 4,04 $ | 313,38 Mln $ | 6,0 |
| Illumination Acquisition Corp I | ILLU | 10,00 $ | 312,92 Mln $ | — |
| Treace Medical Concepts, Inc. | TMCI | 4,81 $ | 312,82 Mln $ | |
| Abony Acquisition Corp. I | AACO | 9,97 $ | 312,68 Mln $ | — |
| Cambridge Acquisition Corp. | CAQ | 10,03 $ | 312,56 Mln $ | — |
| Legato Merger Corp. IV | LEGO | 9,99 $ | 312,35 Mln $ | — |
| Spring Valley Acquisition Corp. IV | SVIV | 10,18 $ | 312,19 Mln $ | — |
| Chain Bridge Bancorp, Inc. | CBNA | 47,57 $ | 312,15 Mln $ | 11,7 |
| Immuneering Corporation | IMRX | 4,82 $ | 311,84 Mln $ | |
| BlackRock MuniHoldings New York Quality Fund, Inc. | MHN | 10,30 $ 9 feb 2026 | 311,49 Mln $ | |
| The Mexico Fund, Inc. | MXF | 21,60 $ | 311,47 Mln $ | 3,4 |
| NI Holdings, Inc. | NODK | 15,26 $ | 311,38 Mln $ | 40,2 |
| Semler Scientific, Inc. | SMLR | 20,33 $ 21 gen 2026 | 311,11 Mln $ | 3,9 |
| Xunlei Limited | XNET | 4,88 $ | 311,05 Mln $ | 0,4 |
| Regional Management Corp. | RM | 33,68 $ | 310,72 Mln $ | 7,1 |
| Launch Two Acquisition Corp. | LPBB | 10,80 $ | 310,64 Mln $ | 41,6 |
| Rithm Acquisition Corp. | RAC | 10,56 $ | 310,57 Mln $ | — |
| LightWave Acquisition Corp. | LWAC | 10,32 $ | 310,37 Mln $ | — |
| Jack in the Box Inc. | JACK | 16,14 $ | 309,55 Mln $ | |
| UTime Limited | FXHO | 11,78 $ | 309,54 Mln $ | |
| Eaton Vance Senior Floating-Rate Trust | EFR | 10,47 $ | 309,11 Mln $ | 20,5 |
| Vine Hill Capital Investment Corp. II | VHCP | 10,07 $ | 308,81 Mln $ | — |
| C&F Financial Corporation | CFFI | 94,89 $ | 308,55 Mln $ | 10,5 |
| Spartacus Acquisition Corp. II | TMTS | 10,06 $ | 308,51 Mln $ | — |
| ITHAX Acquisition Corp III | ITHA | 10,05 $ | 308,20 Mln $ | — |
| TriSalus Life Sciences, Inc. | TLSI | 5,00 $ | 307,87 Mln $ | |
| Globa Terra Acquisition Corporation | GTERA | 10,41 $ | 307,72 Mln $ | 23,7 |
| Kingsway Financial Services Inc. | KFS | 10,02 $ 26 mag 2026 | 307,15 Mln $ | |
| First Western Financial, Inc. | MYFW | 31,36 $ | 306,23 Mln $ | 17,0 |
| The E.W. Scripps Company | SSP | 3,30 $ | 305,81 Mln $ | |
| Isabella Bank Corporation | ISBA | 40,04 $ | 305,46 Mln $ | 14,8 |
| Orchestra BioMed Holdings, Inc. | OBIO | 5,08 $ | 305,33 Mln $ | |
| Myriad Genetics, Inc. | MYGN | 3,19 $ | 305,12 Mln $ | |
| Syntec Optics Holdings, Inc. | OPTX | 7,57 $ | 304,92 Mln $ | |
| Fossil Group, Inc. | FOSL | 5,15 $ | 304,56 Mln $ | |
| Zumiez Inc. | ZUMZ | 18,03 $ | 304,21 Mln $ | 24,0 |
| Bitcoin Infrastructure Acquisition Corp Ltd. | BIXI | 10,10 $ | 304,04 Mln $ | — |
| First Phosphate Corp. American Depositary Shares | PHOS | 16,04 $ | 303,39 Mln $ | |
| Dave & Buster's Entertainment, Inc. | PLAY | 8,72 $ | 303,36 Mln $ | |
| Smart Share Global Limited | EM | 1,20 $ 15 mag 2026 | 303,05 Mln $ |