Borsa · USD
Azioni NYSE & NASDAQ - Elenco Completo e Prezzi (5897)
Prezzi 22 ott 2026 Ultimo aggiornamento: 22 ott 2026 Pagina 77 di 118
| Azienda | Ticker | Prezzo | Cap. merc. | P/E |
|---|---|---|---|---|
| Cohen & Steers Real Estate Opportunities & Income Fund | RLTY | 13,94 $ | 233,11 Mln $ | 5,9 |
| Expensify, Inc. | EXFY | 2,55 $ | 232,53 Mln $ | |
| Bluerock Acquisition Corp. | BLRK | 10,10 $ | 232,07 Mln $ | — |
| Black Spade Acquisition III Co | BIII | 10,08 $ | 231,84 Mln $ | — |
| Conduent Incorporated | CNDT | 1,49 $ | 231,73 Mln $ | |
| Stellar V Capital Corp. | SVCC | 10,72 $ | 231,71 Mln $ | 48,7 |
| MacroGenics, Inc. | MGNX | 3,63 $ | 231,23 Mln $ | |
| Morgan Stanley China A Share Fund, Inc. | CAF | 16,26 $ | 231,02 Mln $ | 1,9 |
| The E.W. Scripps Company | SSP | 2,49 $ | 230,75 Mln $ | |
| PIMCO Strategic Income Fund, Inc. | RCS | 4,87 $ | 230,34 Mln $ | 9,0 |
| Crown Reserve Acquisition Corp. I | CRAC | 10,28 $ | 229,95 Mln $ | — |
| Lyell Immunopharma, Inc. | LYEL | 9,38 $ | 229,86 Mln $ | |
| Terra Innovatum Global N.V. | NKLR | 2,08 $ | 229,84 Mln $ | 0,5 |
| Aberdeen Multi-Market Income Fund | MMT | 4,20 $ | 229,63 Mln $ | 11,1 |
| HireQuest, Inc. | HQI | 16,51 $ | 229,33 Mln $ | 27,5 |
| Texas Ventures Acquisition IV Corp. | TVIV | 9,97 $ | 229,31 Mln $ | — |
| Alliance Entertainment Holding Corporation | AENT | 4,50 $ | 229,31 Mln $ | 17,3 |
| Iris Acquisition Corp II | IRAB | 10,01 $ | 229,28 Mln $ | — |
| Long Table Growth Corp. | LTGR | 9,96 $ 21 ott 2026 | 229,08 Mln $ | — |
| BioAge Labs, Inc. | BIOA | 5,53 $ | 229,03 Mln $ | |
| Optimum Communications, Inc. | OPTU | 0,60 $ | 228,94 Mln $ | |
| BridgeBio Oncology Therapeutics, Inc. | BBOT | 2,85 $ | 228,50 Mln $ | |
| Hongli Group Inc. | HLP | 3,05 $ | 227,95 Mln $ | 101,7 |
| Global Water Resources, Inc. | GWRS | 7,90 $ | 227,48 Mln $ | 79,0 |
| Inhibikase Therapeutics, Inc. | IKT | 1,63 $ | 227,44 Mln $ | |
| Greenwich LifeSciences, Inc. | GLSI | 15,48 $ | 227,22 Mln $ | |
| Yatsen Holding Limited | YSG | 2,42 $ | 227,00 Mln $ | |
| Mercator Acquisition Corp. Class A Ordinary Shares | MRCO | 9,86 $ 21 ott 2026 | 226,78 Mln $ | — |
| SIGA Technologies, Inc. | SIGA | 3,15 $ | 226,33 Mln $ | |
| SEACOR Marine Holdings Inc. | SMHI | 8,34 $ | 226,29 Mln $ | |
| Helix Acquisition Corp. III | HLXC | 10,25 $ | 226,12 Mln $ | — |
| Templeton Dragon Fund, Inc. | TDF | 9,01 $ | 225,93 Mln $ | 5,8 |
| Pono Capital Four, Inc. | PONO | 10,04 $ | 225,81 Mln $ | — |
| Hudson Technologies, Inc. | HDSN | 5,36 $ | 225,59 Mln $ | 26,8 |
| MBIA Inc. | MBI | 4,42 $ | 225,49 Mln $ | |
| InflaRx N.V. Common Stock | IFRX | 1,53 $ | 225,47 Mln $ | |
| TriSalus Life Sciences, Inc. | TLSI | 3,66 $ | 225,36 Mln $ | |
| Keros Therapeutics, Inc. | KROS | 11,35 $ | 225,04 Mln $ | |
| UBS Asset Management High Yield Credit Fund | DHY | 16,25 $ | 224,49 Mln $ | 16,6 |
| AerSale Corporation | ASLE | 4,70 $ | 224,32 Mln $ | |
| OP Bancorp | OPBK | 15,02 $ | 224,29 Mln $ | 7,7 |
| Spok Holdings, Inc. | SPOK | 10,71 $ | 224,03 Mln $ | 18,8 |
| Gorilla Technology Group Inc. | GRRR | 8,14 $ | 223,93 Mln $ | |
| Meridian Corporation | MRBK | 18,75 $ | 223,67 Mln $ | 10,3 |
| The Korea Fund, Inc. | KF | 53,60 $ | 222,89 Mln $ | 0,9 |
| 1RT Acquisition Corp. | ONCH | 10,33 $ | 222,74 Mln $ | 35,6 |
| Electromed, Inc. | ELMD | 26,87 $ | 222,67 Mln $ | 20,7 |
| Bgin Blockchain Limited | BGIN | 1,94 $ | 221,75 Mln $ | |
| Imperial Petroleum Inc. | IMPP | 4,90 $ | 221,55 Mln $ | 2,7 |
| CF Bankshares Inc. | CFBK | 34,57 $ | 221,45 Mln $ | 11,7 |