Borsa · USD
Azioni NYSE & NASDAQ - Elenco Completo e Prezzi (6554)
Prezzi 4 set 2026 Pagina 77 di 132
| Azienda | Ticker | Prezzo | Cap. merc. | P/E |
|---|---|---|---|---|
| Cohen & Steers Total Return Realty Fund, Inc. | RFI | 11,28 $ | 301,87 Mln $ | 26,9 |
| Conduent Incorporated | CNDT | 1,94 $ | 301,71 Mln $ | |
| Strattec Security Corporation | STRT | 75,84 $ | 301,67 Mln $ | 15,2 |
| Highview Merger Corp. | HVMC | 10,25 $ | 301,45 Mln $ | — |
| Jena Acquisition Corporation II | JENA | 10,40 $ | 301,34 Mln $ | |
| Bicycle Therapeutics plc | BCYC | 4,30 $ | 300,97 Mln $ | |
| GSR IV Acquisition Corp. | GSRF | 10,23 $ | 300,82 Mln $ | 35,3 |
| Matrix Service Company | MTRX | 10,62 $ | 300,46 Mln $ | |
| Alico, Inc. | ALCO | 40,43 $ | 299,93 Mln $ | 192,5 |
| TrueBlue, Inc. | TBI | 9,85 $ | 299,88 Mln $ | |
| CapsoVision, Inc. | CV | 5,99 $ | 299,78 Mln $ | |
| Quantum Leap Acquisition Corp | QLEP | 9,97 $ | 298,90 Mln $ | — |
| J.Jill, Inc. | JILL | 19,98 $ | 298,73 Mln $ | 14,6 |
| Kingsway Corporation | KWY | 10,32 $ | 298,57 Mln $ | |
| Turn Therapeutics Inc. | TTRX | 9,80 $ | 297,60 Mln $ | |
| Forafric Global PLC | AFRI | 11,03 $ | 297,41 Mln $ | |
| Fate Therapeutics, Inc. | FATE | 2,48 $ | 297,15 Mln $ | |
| Princeton Bancorp, Inc. | BPRN | 43,53 $ | 296,58 Mln $ | 11,5 |
| Onity Group Inc. | ONIT | 35,46 $ | 296,25 Mln $ | 2,2 |
| XAI Floating Rate & Alternative Income Trust | XFLT | 19,45 $ | 296,24 Mln $ | |
| General Purpose Acquisition Corp. | GPAC | 10,06 $ | 295,86 Mln $ | — |
| AIAI Holdings Corporation | AIAI | 4,18 $ | 295,37 Mln $ | |
| Silicon Valley Acquisition Corp. | SVAQ | 10,06 $ | 294,97 Mln $ | — |
| RiverNorth Opportunities Fund, Inc. | RIV | 10,87 $ | 294,92 Mln $ | 7,0 |
| Hall Chadwick Acquisition Corp. | HCAC | 10,10 $ | 294,89 Mln $ | — |
| GBank Financial Holdings Inc. | GBFH | 20,31 $ | 294,83 Mln $ | 15,9 |
| Ares Dynamic Credit Allocation Fund, Inc. | ARDC | 12,30 $ | 294,78 Mln $ | 58,6 |
| Iron Horse Acquisitions Corp. II | IRHO | 10,05 $ | 294,67 Mln $ | 111,7 |
| Apogee Acquisition Corp | AACP | 10,06 $ | 294,25 Mln $ | — |
| Fulcrum Therapeutics, Inc. | FULC | 3,85 $ | 293,74 Mln $ | |
| Soluna Holdings, Inc. | SLNH | 1,20 $ | 293,51 Mln $ | |
| Oak Valley Bancorp | OVLY | 34,88 $ | 293,44 Mln $ | 12,4 |
| Virtus Convertible & Income Fund II | NCZ | 15,42 $ | 293,43 Mln $ | 4,3 |
| NewHold Investment Corp III | NHIC | 10,62 $ | 293,25 Mln $ | |
| Hawthorn Bancshares, Inc. | HWBK | 40,09 $ | 293,21 Mln $ | 10,9 |
| Blue Acquisition Corp. | BACC | 10,48 $ | 293,04 Mln $ | — |
| TechTarget, Inc. | TTGT | 4,05 $ | 292,95 Mln $ | |
| CH4 Natural Solutions Corporation | MTNE | 9,91 $ | 292,68 Mln $ | |
| Foghorn Therapeutics Inc. | FHTX | 4,92 $ | 292,18 Mln $ | |
| ProQR Therapeutics N.V. | PRQR | 2,07 $ | 292,12 Mln $ | |
| ACP Holdings Acquisition Corp. | ACGC | 10,02 $ | 291,59 Mln $ | — |
| RCM Technologies, Inc. | RCMT | 40,98 $ | 291,40 Mln $ | 17,8 |
| Crane Harbor Acquisition Corp. | CHAC | 9,72 $ 26 mar 2026 | 291,34 Mln $ | 60,8 |
| Infinity Natural Resources, Inc. | INR | 15,61 $ | 291,00 Mln $ | 5,3 |
| NexPoint Diversified Real Estate Trust | NXDT | 5,47 $ | 290,49 Mln $ | |
| American Drive Acquisition Company | ADAC | 10,09 $ | 290,09 Mln $ | — |
| FG Imperii Acquisition Corp. | FGII | 10,01 $ | 289,69 Mln $ | — |
| Ready Capital Corporation | RC | 1,75 $ | 289,64 Mln $ | |
| KPET Ultra Paceline Corporation | KPET | 9,98 $ | 289,27 Mln $ | — |
| Franklin Financial Services Corporation | FRAF | 64,26 $ | 289,14 Mln $ | 11,7 |