Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 77 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Cohen & Steers Real Estate Opportunities & Income Fund | RLTY | $ 13,94 | $ 233,11 mln. | 5,9 |
| Expensify, Inc. | EXFY | $ 2,55 | $ 232,53 mln. | |
| Bluerock Acquisition Corp. | BLRK | $ 10,10 | $ 232,07 mln. | — |
| Black Spade Acquisition III Co | BIII | $ 10,08 | $ 231,84 mln. | — |
| Conduent Incorporated | CNDT | $ 1,49 | $ 231,73 mln. | |
| Stellar V Capital Corp. | SVCC | $ 10,72 | $ 231,71 mln. | 48,7 |
| MacroGenics, Inc. | MGNX | $ 3,63 | $ 231,23 mln. | |
| Morgan Stanley China A Share Fund, Inc. | CAF | $ 16,26 | $ 231,02 mln. | 1,9 |
| The E.W. Scripps Company | SSP | $ 2,49 | $ 230,75 mln. | |
| PIMCO Strategic Income Fund, Inc. | RCS | $ 4,87 | $ 230,34 mln. | 9,0 |
| Crown Reserve Acquisition Corp. I | CRAC | $ 10,28 | $ 229,95 mln. | — |
| Lyell Immunopharma, Inc. | LYEL | $ 9,38 | $ 229,86 mln. | |
| Terra Innovatum Global N.V. | NKLR | $ 2,08 | $ 229,84 mln. | 0,5 |
| Aberdeen Multi-Market Income Fund | MMT | $ 4,20 | $ 229,63 mln. | 11,1 |
| HireQuest, Inc. | HQI | $ 16,51 | $ 229,33 mln. | 27,5 |
| Texas Ventures Acquisition IV Corp. | TVIV | $ 9,97 | $ 229,31 mln. | — |
| Alliance Entertainment Holding Corporation | AENT | $ 4,50 | $ 229,31 mln. | 17,3 |
| Iris Acquisition Corp II | IRAB | $ 10,01 | $ 229,28 mln. | — |
| Long Table Growth Corp. | LTGR | $ 9,96 21 okt 2026 | $ 229,08 mln. | — |
| BioAge Labs, Inc. | BIOA | $ 5,53 | $ 229,03 mln. | |
| Optimum Communications, Inc. | OPTU | $ 0,60 | $ 228,94 mln. | |
| BridgeBio Oncology Therapeutics, Inc. | BBOT | $ 2,85 | $ 228,50 mln. | |
| Hongli Group Inc. | HLP | $ 3,05 | $ 227,95 mln. | 101,7 |
| Global Water Resources, Inc. | GWRS | $ 7,90 | $ 227,48 mln. | 79,0 |
| Inhibikase Therapeutics, Inc. | IKT | $ 1,63 | $ 227,44 mln. | |
| Greenwich LifeSciences, Inc. | GLSI | $ 15,48 | $ 227,22 mln. | |
| Yatsen Holding Limited | YSG | $ 2,42 | $ 227,00 mln. | |
| Mercator Acquisition Corp. Class A Ordinary Shares | MRCO | $ 9,86 21 okt 2026 | $ 226,78 mln. | — |
| SIGA Technologies, Inc. | SIGA | $ 3,15 | $ 226,33 mln. | |
| SEACOR Marine Holdings Inc. | SMHI | $ 8,34 | $ 226,29 mln. | |
| Helix Acquisition Corp. III | HLXC | $ 10,25 | $ 226,12 mln. | — |
| Templeton Dragon Fund, Inc. | TDF | $ 9,01 | $ 225,93 mln. | 5,8 |
| Pono Capital Four, Inc. | PONO | $ 10,04 | $ 225,81 mln. | — |
| Hudson Technologies, Inc. | HDSN | $ 5,36 | $ 225,59 mln. | 26,8 |
| MBIA Inc. | MBI | $ 4,42 | $ 225,49 mln. | |
| InflaRx N.V. Common Stock | IFRX | $ 1,53 | $ 225,47 mln. | |
| TriSalus Life Sciences, Inc. | TLSI | $ 3,66 | $ 225,36 mln. | |
| Keros Therapeutics, Inc. | KROS | $ 11,35 | $ 225,04 mln. | |
| UBS Asset Management High Yield Credit Fund | DHY | $ 16,25 | $ 224,49 mln. | 16,6 |
| AerSale Corporation | ASLE | $ 4,70 | $ 224,32 mln. | |
| OP Bancorp | OPBK | $ 15,02 | $ 224,29 mln. | 7,7 |
| Spok Holdings, Inc. | SPOK | $ 10,71 | $ 224,03 mln. | 18,8 |
| Gorilla Technology Group Inc. | GRRR | $ 8,14 | $ 223,93 mln. | |
| Meridian Corporation | MRBK | $ 18,75 | $ 223,67 mln. | 10,3 |
| The Korea Fund, Inc. | KF | $ 53,60 | $ 222,89 mln. | 0,9 |
| 1RT Acquisition Corp. | ONCH | $ 10,33 | $ 222,74 mln. | 35,6 |
| Electromed, Inc. | ELMD | $ 26,87 | $ 222,67 mln. | 20,7 |
| Bgin Blockchain Limited | BGIN | $ 1,94 | $ 221,75 mln. | |
| Imperial Petroleum Inc. | IMPP | $ 4,90 | $ 221,55 mln. | 2,7 |
| CF Bankshares Inc. | CFBK | $ 34,57 | $ 221,45 mln. | 11,7 |