Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (6.554)
Koersen 4 sep 2026 Pagina 77 van 132
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Cohen & Steers Total Return Realty Fund, Inc. | RFI | $ 11,28 | $ 301,87 mln. | 26,9 |
| Conduent Incorporated | CNDT | $ 1,94 | $ 301,71 mln. | |
| Strattec Security Corporation | STRT | $ 75,84 | $ 301,67 mln. | 15,2 |
| Highview Merger Corp. | HVMC | $ 10,25 | $ 301,45 mln. | — |
| Jena Acquisition Corporation II | JENA | $ 10,40 | $ 301,34 mln. | |
| Bicycle Therapeutics plc | BCYC | $ 4,30 | $ 300,97 mln. | |
| GSR IV Acquisition Corp. | GSRF | $ 10,23 | $ 300,82 mln. | 35,3 |
| Matrix Service Company | MTRX | $ 10,62 | $ 300,46 mln. | |
| Alico, Inc. | ALCO | $ 40,43 | $ 299,93 mln. | 192,5 |
| TrueBlue, Inc. | TBI | $ 9,85 | $ 299,88 mln. | |
| CapsoVision, Inc. | CV | $ 5,99 | $ 299,78 mln. | |
| Quantum Leap Acquisition Corp | QLEP | $ 9,97 | $ 298,90 mln. | — |
| J.Jill, Inc. | JILL | $ 19,98 | $ 298,73 mln. | 14,6 |
| Kingsway Corporation | KWY | $ 10,32 | $ 298,57 mln. | |
| Turn Therapeutics Inc. | TTRX | $ 9,80 | $ 297,60 mln. | |
| Forafric Global PLC | AFRI | $ 11,03 | $ 297,41 mln. | |
| Fate Therapeutics, Inc. | FATE | $ 2,48 | $ 297,15 mln. | |
| Princeton Bancorp, Inc. | BPRN | $ 43,53 | $ 296,58 mln. | 11,5 |
| Onity Group Inc. | ONIT | $ 35,46 | $ 296,25 mln. | 2,2 |
| XAI Floating Rate & Alternative Income Trust | XFLT | $ 19,45 | $ 296,24 mln. | |
| General Purpose Acquisition Corp. | GPAC | $ 10,06 | $ 295,86 mln. | — |
| AIAI Holdings Corporation | AIAI | $ 4,18 | $ 295,37 mln. | |
| Silicon Valley Acquisition Corp. | SVAQ | $ 10,06 | $ 294,97 mln. | — |
| RiverNorth Opportunities Fund, Inc. | RIV | $ 10,87 | $ 294,92 mln. | 7,0 |
| Hall Chadwick Acquisition Corp. | HCAC | $ 10,10 | $ 294,89 mln. | — |
| GBank Financial Holdings Inc. | GBFH | $ 20,31 | $ 294,83 mln. | 15,9 |
| Ares Dynamic Credit Allocation Fund, Inc. | ARDC | $ 12,30 | $ 294,78 mln. | 58,6 |
| Iron Horse Acquisitions Corp. II | IRHO | $ 10,05 | $ 294,67 mln. | 111,7 |
| Apogee Acquisition Corp | AACP | $ 10,06 | $ 294,25 mln. | — |
| Fulcrum Therapeutics, Inc. | FULC | $ 3,85 | $ 293,74 mln. | |
| Soluna Holdings, Inc. | SLNH | $ 1,20 | $ 293,51 mln. | |
| Oak Valley Bancorp | OVLY | $ 34,88 | $ 293,44 mln. | 12,4 |
| Virtus Convertible & Income Fund II | NCZ | $ 15,42 | $ 293,43 mln. | 4,3 |
| NewHold Investment Corp III | NHIC | $ 10,62 | $ 293,25 mln. | |
| Hawthorn Bancshares, Inc. | HWBK | $ 40,09 | $ 293,21 mln. | 10,9 |
| Blue Acquisition Corp. | BACC | $ 10,48 | $ 293,04 mln. | — |
| TechTarget, Inc. | TTGT | $ 4,05 | $ 292,95 mln. | |
| CH4 Natural Solutions Corporation | MTNE | $ 9,91 | $ 292,68 mln. | |
| Foghorn Therapeutics Inc. | FHTX | $ 4,92 | $ 292,18 mln. | |
| ProQR Therapeutics N.V. | PRQR | $ 2,07 | $ 292,12 mln. | |
| ACP Holdings Acquisition Corp. | ACGC | $ 10,02 | $ 291,59 mln. | — |
| RCM Technologies, Inc. | RCMT | $ 40,98 | $ 291,40 mln. | 17,8 |
| Crane Harbor Acquisition Corp. | CHAC | $ 9,72 26 mrt 2026 | $ 291,34 mln. | 60,8 |
| Infinity Natural Resources, Inc. | INR | $ 15,61 | $ 291,00 mln. | 5,3 |
| NexPoint Diversified Real Estate Trust | NXDT | $ 5,47 | $ 290,49 mln. | |
| American Drive Acquisition Company | ADAC | $ 10,09 | $ 290,09 mln. | — |
| FG Imperii Acquisition Corp. | FGII | $ 10,01 | $ 289,69 mln. | — |
| Ready Capital Corporation | RC | $ 1,75 | $ 289,64 mln. | |
| KPET Ultra Paceline Corporation | KPET | $ 9,98 | $ 289,27 mln. | — |
| Franklin Financial Services Corporation | FRAF | $ 64,26 | $ 289,14 mln. | 11,7 |