Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 78 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Ohio Valley Banc Corp. | OVBC | $ 47,00 | $ 221,42 mln. | 15,6 |
| The Lovesac Company | LOVE | $ 15,34 | $ 221,26 mln. | 12,6 |
| Disciplined Growth Acquisition Corporation | DGAC | $ 10,00 21 okt 2026 | $ 220,64 mln. | — |
| Sol-Gel Technologies Ltd. | SLGL | $ 67,39 | $ 220,63 mln. | |
| ioneer Ltd | IONR | $ 2,75 | $ 220,54 mln. | |
| Zumiez Inc. | ZUMZ | $ 14,37 | $ 220,30 mln. | 20,8 |
| American Outdoor Brands, Inc. | AOUT | $ 17,43 | $ 219,99 mln. | |
| Kaltura, Inc. | KLTR | $ 1,44 | $ 219,67 mln. | |
| Onity Group Inc. | ONIT | $ 26,26 | $ 219,39 mln. | 1,7 |
| Jack in the Box Inc. | JACK | $ 11,41 | $ 218,84 mln. | — |
| Patriot Acquisition Corp. | PTAC | $ 9,99 | $ 218,53 mln. | — |
| Nature's Sunshine Products, Inc. | NATR | $ 12,41 | $ 218,36 mln. | 12,3 |
| Gesher Acquisition Corp. II | GSHR | $ 10,61 21 okt 2026 | $ 217,02 mln. | 55,8 |
| Cohen & Steers Select Preferred and Income Fund, Inc. | PSF | $ 18,01 | $ 216,63 mln. | 9,8 |
| Silicom Ltd. | SILC | $ 37,62 | $ 216,23 mln. | |
| Amtech Systems, Inc. | ASYS | $ 12,34 | $ 216,05 mln. | 45,7 |
| Saratoga Investment Corp. | SAR | $ 13,86 | $ 215,66 mln. | |
| AirJoule Technologies Corporation | AIRJ | $ 2,94 | $ 215,64 mln. | |
| CAMP4 THERAPEUTICS CORPORATION | CAMP | $ 3,39 | $ 215,24 mln. | |
| Lazard Global Total Return and Income Fund, Inc. | LGI | $ 16,52 | $ 215,21 mln. | 7,5 |
| Glass House Brands Inc. | GLAS | $ 2,28 | $ 214,87 mln. | |
| Torrid Holdings Inc. | CURV | $ 2,15 | $ 214,40 mln. | |
| Aeon Acquisition I Corp. | AESP | $ 10,01 21 okt 2026 | $ 214,32 mln. | — |
| So-Young International Inc. | SY | $ 2,13 | $ 214,31 mln. | |
| EGH Acquisition Corp. | EGHA | $ 10,44 | $ 214,02 mln. | 58,0 |
| First Capital, Inc. | FCAP | $ 63,94 | $ 213,86 mln. | 11,6 |
| Core Molding Technologies, Inc. | CMT | $ 24,24 | $ 212,82 mln. | 28,3 |
| First Phosphate Corp. American Depositary Shares | PHOS | $ 11,25 | $ 212,79 mln. | |
| Octave Specialty Group, Inc. | OSG | $ 4,72 | $ 212,64 mln. | |
| Asure Software, Inc. | ASUR | $ 7,35 | $ 212,26 mln. | |
| Harvard Ave Acquisition Corporation | HAVA | $ 10,25 | $ 212,11 mln. | 68,3 |
| Iron Dome Acquisition I Corp. | IDAC | $ 9,99 | $ 211,79 mln. | — |
| RxSight, Inc. | RXST | $ 5,08 | $ 211,29 mln. | |
| Paloma Acquisition Corp I | PALO | $ 9,98 | $ 210,49 mln. | — |
| GoPro, Inc. | GPRO | $ 1,02 | $ 210,48 mln. | |
| Profound Medical Corp. | PROF | $ 5,76 | $ 210,47 mln. | |
| Aberdeen Municipal Income Fund | MFM | $ 5,11 | $ 210,47 mln. | 12,5 |
| PMA Graphene Technology Group Inc. | PMA | $ 1,29 | $ 209,42 mln. | |
| Z Squared Inc. | ZSQR | $ 3,95 | $ 209,35 mln. | |
| Translational Development Acquisition Corp. | TDAC | $ 10,81 | $ 208,73 mln. | 41,6 |
| Velo3D, Inc. | VELO | $ 6,49 | $ 208,65 mln. | |
| Kodiak AI, Inc. | KDK | $ 1,04 | $ 208,64 mln. | |
| KinderCare Learning Companies, Inc. | KLC | $ 1,76 | $ 208,59 mln. | |
| Newegg Commerce, Inc. | NEGG | $ 9,94 | $ 208,48 mln. | 22,1 |
| Xponential Fitness, Inc. | XPOF | $ 4,20 | $ 207,97 mln. | |
| Alta Equipment Group Inc. | ALTG | $ 6,36 | $ 207,76 mln. | |
| Citizens Community Bancorp, Inc. | CZWI | $ 21,50 | $ 207,48 mln. | 16,4 |
| Chicago Atlantic BDC, Inc. | LIEN | $ 9,09 | $ 207,44 mln. | 6,5 |
| Eagle Point Income Company Inc. | EIC | $ 8,84 | $ 207,15 mln. | |
| Protalix BioTherapeutics, Inc. | PLX | $ 2,57 | $ 207,07 mln. | 11,2 |