Bolsa · USD
Ações NYSE & NASDAQ - Lista Completa e Preços (6.554)
Preços 4 de set. de 2026 Página 78 de 132
| Empresa | Ticker | Preço | Cap. merc. | P/L |
|---|---|---|---|---|
| Kingstone Companies, Inc. | KINS | $ 19,96 | $ 288,94 mi | 8,1 |
| Launchpad Cadenza Acquisition Corp I | LPCV | $ 10,03 | $ 288,36 mi | — |
| Amarin Corporation plc | AMRN | $ 13,63 | $ 287,90 mi | |
| Ames National Corporation | ATLO | $ 32,44 | $ 287,33 mi | 12,5 |
| Escalade, Incorporated | ESCA | $ 20,87 | $ 287,30 mi | 12,5 |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund | EOD | $ 6,67 | $ 287,25 mi | 3,7 |
| Invesco Municipal Income Opportunities Trust | OIA | $ 5,99 | $ 287,11 mi | 31,5 |
| Anbio Biotechnology | NNNN | $ 6,54 | $ 287,05 mi | 43,6 |
| BRBI BR Partners S.A. | BRBI | $ 10,91 | $ 286,38 mi | 27,3 |
| First United Corporation | FUNC | $ 44,36 | $ 286,26 mi | 11,5 |
| BlackRock Municipal Income Quality Trust | BYM | $ 11,05 9 de fev. de 2026 | $ 286,23 mi | |
| NXG Cushing Midstream Energy Fund | SRV | $ 45,91 | $ 286,22 mi | 3,2 |
| RMG ML Sports Holdings | SHOT | $ 9,84 | $ 286,12 mi | — |
| First National Corporation | FXNC | $ 31,60 | $ 285,75 mi | 13,2 |
| Lionheart Holdings | CUB | $ 10,88 | $ 284,65 mi | 181,3 |
| First Northern Community Bancorp | FNRN | $ 17,35 | $ 284,46 mi | 13,4 |
| AC Immune SA | ACIU | $ 2,86 | $ 284,36 mi | |
| Bitzero Holdings Inc. | AIBZ | $ 4,95 | $ 284,30 mi | |
| Lightbridge Corporation | LTBR | $ 7,58 | $ 283,93 mi | |
| Saratoga Investment Corp. | SAR | $ 17,64 | $ 283,67 mi | 18,0 |
| JAB Acquisition Corp I | JAB | $ 9,98 | $ 283,20 mi | — |
| BNY Mellon Strategic Municipal Bond Fund, Inc. | DSM | $ 5,72 | $ 282,73 mi | 9,1 |
| BRC Group Holdings, Inc. | RILY | $ 7,03 | $ 282,60 mi | 0,6 |
| Xperi Inc. | XPER | $ 5,79 | $ 282,39 mi | |
| Thayer Ventures Acquisition Corporation II | TVAI | $ 10,39 | $ 282,29 mi | 39,9 |
| Helix Acquisition Corp. III | HLXC | $ 10,70 | $ 282,16 mi | — |
| City Office REIT, Inc. | CIO | $ 6,99 8 de jan. de 2026 | $ 282,14 mi | |
| Wilco 63 Corporation Class A Ordinary Shares | WLCO | $ 9,81 | $ 282,04 mi | — |
| Palladyne AI Corp. | PDYN | $ 5,71 | $ 281,72 mi | |
| JAKKS Pacific, Inc. | JAKK | $ 24,58 | $ 281,32 mi | 17,4 |
| QNB Corp. Common Stock | QNBC | $ 45,30 | $ 281,28 mi | 13,4 |
| X3 Acquisition Corp. Ltd. | XCBE | $ 10,00 | $ 281,25 mi | — |
| Medallion Financial Corp. | MFIN | $ 12,22 | $ 280,57 mi | 9,2 |
| Chicago Atlantic Real Estate Finance, Inc. | REFI | $ 10,95 | $ 280,55 mi | 8,0 |
| Cartesian Therapeutics, Inc. | RNAC | $ 9,27 | $ 280,47 mi | |
| MacroGenics, Inc. | MGNX | $ 4,40 | $ 280,28 mi | |
| Marine Products Corp | MPX | $ 8,18 14 de mai. de 2026 | $ 280,04 mi | 40,9 |
| Rivernorth Managed Duration Municipal Income Fund Inc. | RMM | $ 14,17 | $ 279,71 mi | 74,6 |
| The Korea Fund, Inc. | KF | $ 67,18 | $ 279,36 mi | 1,2 |
| Nuveen Core Plus Impact Fund | NPCT | $ 9,71 | $ 279,21 mi | 15,2 |
| The Hackett Group, Inc. | HCKT | $ 11,21 | $ 278,88 mi | 17,8 |
| Runway Growth Finance Corp. | RWAY | $ 6,65 | $ 278,70 mi | 27,7 |
| Snow Rothschild Acquisition Corp | ISNR | $ 9,83 | $ 278,68 mi | — |
| Anika Therapeutics, Inc. | ANIK | $ 20,81 | $ 278,50 mi | |
| Western New England Bancorp, Inc. | WNEB | $ 13,89 | $ 278,44 mi | 16,7 |
| TCW Strategic Income Fund, Inc. | TSI | $ 4,37 | $ 278,43 mi | 62,4 |
| LCNB Corp. | LCNB | $ 19,53 | $ 278,40 mi | 11,3 |
| ALX Oncology Holdings Inc. | ALXO | $ 2,01 | $ 277,94 mi | |
| So-Young International Inc. | SY | $ 2,76 | $ 277,70 mi | |
| Entrada Therapeutics, Inc. | TRDA | $ 7,13 | $ 277,62 mi |