Giełda · USD
Akcje NYSE & NASDAQ - Pełna Lista i Ceny (5897)
Kursy 22 paź 2026 Ostatnia aktualizacja: 22 paź 2026 Strona 78 z 118
| Firma | Ticker | Kurs | Kapitalizacja | C/Z |
|---|---|---|---|---|
| Ohio Valley Banc Corp. | OVBC | 47,00 $ | 221,42 mln $ | 15,6 |
| The Lovesac Company | LOVE | 15,34 $ | 221,26 mln $ | 12,6 |
| Disciplined Growth Acquisition Corporation | DGAC | 10,00 $ 21 paź 2026 | 220,64 mln $ | — |
| Sol-Gel Technologies Ltd. | SLGL | 67,39 $ | 220,63 mln $ | |
| ioneer Ltd | IONR | 2,75 $ | 220,54 mln $ | |
| Zumiez Inc. | ZUMZ | 14,37 $ | 220,30 mln $ | 20,8 |
| American Outdoor Brands, Inc. | AOUT | 17,43 $ | 219,99 mln $ | |
| Kaltura, Inc. | KLTR | 1,44 $ | 219,67 mln $ | |
| Onity Group Inc. | ONIT | 26,26 $ | 219,39 mln $ | 1,7 |
| Jack in the Box Inc. | JACK | 11,41 $ | 218,84 mln $ | — |
| Patriot Acquisition Corp. | PTAC | 9,99 $ | 218,53 mln $ | — |
| Nature's Sunshine Products, Inc. | NATR | 12,41 $ | 218,36 mln $ | 12,3 |
| Gesher Acquisition Corp. II | GSHR | 10,61 $ 21 paź 2026 | 217,02 mln $ | 55,8 |
| Cohen & Steers Select Preferred and Income Fund, Inc. | PSF | 18,01 $ | 216,63 mln $ | 9,8 |
| Silicom Ltd. | SILC | 37,62 $ | 216,23 mln $ | |
| Amtech Systems, Inc. | ASYS | 12,34 $ | 216,05 mln $ | 45,7 |
| Saratoga Investment Corp. | SAR | 13,86 $ | 215,66 mln $ | |
| AirJoule Technologies Corporation | AIRJ | 2,94 $ | 215,64 mln $ | |
| CAMP4 THERAPEUTICS CORPORATION | CAMP | 3,39 $ | 215,24 mln $ | |
| Lazard Global Total Return and Income Fund, Inc. | LGI | 16,52 $ | 215,21 mln $ | 7,5 |
| Glass House Brands Inc. | GLAS | 2,28 $ | 214,87 mln $ | |
| Torrid Holdings Inc. | CURV | 2,15 $ | 214,40 mln $ | |
| Aeon Acquisition I Corp. | AESP | 10,01 $ 21 paź 2026 | 214,32 mln $ | — |
| So-Young International Inc. | SY | 2,13 $ | 214,31 mln $ | |
| EGH Acquisition Corp. | EGHA | 10,44 $ | 214,02 mln $ | 58,0 |
| First Capital, Inc. | FCAP | 63,94 $ | 213,86 mln $ | 11,6 |
| Core Molding Technologies, Inc. | CMT | 24,24 $ | 212,82 mln $ | 28,3 |
| First Phosphate Corp. American Depositary Shares | PHOS | 11,25 $ | 212,79 mln $ | |
| Octave Specialty Group, Inc. | OSG | 4,72 $ | 212,64 mln $ | |
| Asure Software, Inc. | ASUR | 7,35 $ | 212,26 mln $ | |
| Harvard Ave Acquisition Corporation | HAVA | 10,25 $ | 212,11 mln $ | 68,3 |
| Iron Dome Acquisition I Corp. | IDAC | 9,99 $ | 211,79 mln $ | — |
| RxSight, Inc. | RXST | 5,08 $ | 211,29 mln $ | |
| Paloma Acquisition Corp I | PALO | 9,98 $ | 210,49 mln $ | — |
| GoPro, Inc. | GPRO | 1,02 $ | 210,48 mln $ | |
| Profound Medical Corp. | PROF | 5,76 $ | 210,47 mln $ | |
| Aberdeen Municipal Income Fund | MFM | 5,11 $ | 210,47 mln $ | 12,5 |
| PMA Graphene Technology Group Inc. | PMA | 1,29 $ | 209,42 mln $ | |
| Z Squared Inc. | ZSQR | 3,95 $ | 209,35 mln $ | |
| Translational Development Acquisition Corp. | TDAC | 10,81 $ | 208,73 mln $ | 41,6 |
| Velo3D, Inc. | VELO | 6,49 $ | 208,65 mln $ | |
| Kodiak AI, Inc. | KDK | 1,04 $ | 208,64 mln $ | |
| KinderCare Learning Companies, Inc. | KLC | 1,76 $ | 208,59 mln $ | |
| Newegg Commerce, Inc. | NEGG | 9,94 $ | 208,48 mln $ | 22,1 |
| Xponential Fitness, Inc. | XPOF | 4,20 $ | 207,97 mln $ | |
| Alta Equipment Group Inc. | ALTG | 6,36 $ | 207,76 mln $ | |
| Citizens Community Bancorp, Inc. | CZWI | 21,50 $ | 207,48 mln $ | 16,4 |
| Chicago Atlantic BDC, Inc. | LIEN | 9,09 $ | 207,44 mln $ | 6,5 |
| Eagle Point Income Company Inc. | EIC | 8,84 $ | 207,15 mln $ | |
| Protalix BioTherapeutics, Inc. | PLX | 2,57 $ | 207,07 mln $ | 11,2 |