Giełda · USD
Akcje NYSE & NASDAQ - Pełna Lista i Ceny (6554)
Kursy 4 wrz 2026 Strona 79 z 132
| Firma | Ticker | Kurs | Kapitalizacja | C/Z |
|---|---|---|---|---|
| NewHold Investment Corp IV | NHIV | 10,10 $ | 277,49 mln $ | — |
| Exascale Labs Holdings Inc. Class A Common Stock | XLAB | 4,39 $ | 277,45 mln $ | |
| AerSale Corporation | ASLE | 5,80 $ | 276,82 mln $ | |
| CAMP4 THERAPEUTICS CORPORATION | CAMP | 4,41 $ | 276,74 mln $ | |
| SilverBox Corp IV | SBXD | 10,87 $ | 276,70 mln $ | 51,8 |
| Xsolla SPAC 1 | XSLL | 9,99 $ | 276,52 mln $ | — |
| USANA Health Sciences, Inc. | USNA | 14,96 $ | 276,41 mln $ | |
| Biodesix, Inc. | BDSX | 26,18 $ | 276,23 mln $ | |
| BK Technologies Corporation | BKTI | 73,16 $ | 275,77 mln $ | 21,5 |
| Duos Technologies Group, Inc. | DUOT | 8,76 $ | 275,70 mln $ | 8,9 |
| PAMT CORP | PAMT | 13,15 $ | 275,39 mln $ | |
| Better Home & Finance Holding Company | BETR | 14,48 $ | 275,00 mln $ | |
| Blue Foundry Bancorp | BLFY | 13,24 $ 1 kwi 2026 | 274,88 mln $ | |
| Alector, Inc. | ALEC | 2,46 $ | 274,68 mln $ | |
| Cantor Equity Partners I, Inc. | CEPO | 10,76 $ | 274,25 mln $ | |
| TROOPS, Inc. | TROO | 2,24 $ | 273,64 mln $ | |
| Middlefield Banc Corp | MBCN | 33,65 $ 3 mar 2026 | 273,63 mln $ | 14,1 |
| Virtus Diversified Income & Convertible Fund | ACV | 26,28 $ | 273,21 mln $ | 5,1 |
| Muzero Acquisition Corp | MUZE | 10,00 $ | 273,20 mln $ | — |
| Lineage Cell Therapeutics, Inc. | LCTX | 1,08 $ | 273,14 mln $ | |
| 8x8, Inc. | EGHT | 1,89 $ | 272,98 mln $ | 63,0 |
| CS Disco, Inc. | LAW | 4,24 $ | 271,93 mln $ | |
| Limoneira Company | LMNR | 14,99 $ | 271,80 mln $ | |
| Omega Flex, Inc. | OFLX | 26,91 $ | 271,64 mln $ | 23,0 |
| Gloo Holdings, Inc. | GLOO | 3,10 $ | 271,04 mln $ | |
| A2Z Cust2Mate Solutions Corp. | AZ | 6,15 $ | 270,76 mln $ | |
| Tredegar Corporation | TG | 7,76 $ | 270,25 mln $ | 8,3 |
| Akebia Therapeutics, Inc. | AKBA | 0,97 $ | 270,10 mln $ | |
| Dynamix Corporation III | DNMX | 10,07 $ | 270,08 mln $ | — |
| Gencor Industries, Inc. | GENC | 18,42 $ | 269,99 mln $ | 18,1 |
| BRT Apartments Corp. | BRT | 14,35 $ | 269,68 mln $ | |
| Pure Cycle Corporation | PCYO | 11,19 $ | 269,65 mln $ | 18,3 |
| Real Asset Acquisition Corp. | RAAQ | 11,71 $ 26 maj 2026 | 269,33 mln $ | 39,0 |
| Standard BioTools Inc. | LAB | 0,69 $ | 269,11 mln $ | |
| Canaan Inc. | CAN | 0,36 $ | 268,38 mln $ | |
| National Bankshares, Inc. | NKSH | 42,07 $ | 268,01 mln $ | 13,2 |
| Asure Software, Inc. | ASUR | 9,28 $ | 268,00 mln $ | |
| Karman Line Acquisition Corp. Class A Ordinary Shares | XTER | 9,81 $ | 267,98 mln $ | — |
| Templeton Dragon Fund, Inc. | TDF | 10,68 $ | 267,81 mln $ | 6,9 |
| Surrozen, Inc. | SRZN | 22,76 $ | 267,51 mln $ | |
| B&G Foods, Inc. | BGS | 3,29 $ | 267,40 mln $ | |
| Neostellar Capital Corp. | NSLR | 10,10 $ | 267,38 mln $ | 2,5 |
| Designer Brands Inc. | DBI | 5,26 $ | 267,09 mln $ | 23,9 |
| ChargePoint Holdings, Inc. | CHPT | 9,89 $ | 267,03 mln $ | |
| U.S. Gold Corp. | USAU | 16,15 $ | 266,90 mln $ | |
| Microvast Holdings, Inc. | MVST | 0,69 $ | 265,83 mln $ | |
| Oaktree Acquisition Corp. III Life Sciences | OACC | 10,80 $ | 265,49 mln $ | 38,6 |
| RxSight, Inc. | RXST | 6,38 $ | 265,16 mln $ | |
| Anavex Life Sciences Corp. | AVXL | 2,86 $ | 265,11 mln $ | |
| DeFi Technologies Inc. | DEFT | 0,68 $ | 265,07 mln $ | 11,4 |