Giełda · USD
Akcje NYSE & NASDAQ - Pełna Lista i Ceny (5897)
Kursy 22 paź 2026 Ostatnia aktualizacja: 22 paź 2026 Strona 80 z 118
| Firma | Ticker | Kurs | Kapitalizacja | C/Z |
|---|---|---|---|---|
| Guardian Metal Resources PLC | GMTL | 4,80 $ | 190,85 mln $ | |
| Uxin Limited | UXIN | 0,87 $ | 190,72 mln $ | — |
| Crexendo, Inc. | CXDO | 5,72 $ | 190,21 mln $ | 40,9 |
| Titan Mining Corporation | TII | 1,92 $ | 190,04 mln $ | |
| Nuveen Virginia Quality Municipal Income Fund | NPV | 9,71 $ | 189,95 mln $ | — |
| Lifetime Brands, Inc. | LCUT | 8,23 $ | 189,20 mln $ | 5,7 |
| ATIF Holdings Limited | AUC | 8,55 $ | 189,20 mln $ | |
| Evommune, Inc. | EVMN | 5,21 $ | 189,08 mln $ | |
| Silver Bow Mining Corp. | SBMT | 6,40 $ | 188,98 mln $ | |
| SB Financial Group, Inc. | SBFG | 30,22 $ | 188,97 mln $ | 11,3 |
| Eaton Vance Municipal Income 2028 Term Trust | ETX | 17,31 $ | 188,72 mln $ | 30,4 |
| PennantPark Investment Corporation | PNNT | 2,89 $ | 188,71 mln $ | 19,3 |
| Duos Technologies Group, Inc. | DUOT | 5,99 $ | 188,52 mln $ | 5,0 |
| Finward Bancorp | FNWD | 43,50 $ | 188,39 mln $ | 19,2 |
| Black Rock Coffee Bar, Inc. | BRCB | 9,65 $ | 188,10 mln $ | 105,9 |
| ProQR Therapeutics N.V. | PRQR | 1,33 $ | 187,69 mln $ | |
| Compugen Ltd. | CGEN | 1,96 $ | 187,55 mln $ | 5,2 |
| Energys Group Limited | ENGS | 4,21 $ | 187,46 mln $ | |
| Precision BioSciences, Inc. | DTIL | 6,78 $ | 187,14 mln $ | |
| Eledon Pharmaceuticals, Inc. | ELDN | 2,30 $ | 186,90 mln $ | |
| Inogen, Inc. | INGN | 7,04 $ | 186,83 mln $ | |
| PepGen Inc. | PEPG | 2,70 $ | 186,76 mln $ | |
| Epsilon Energy Ltd. | EPSN | 6,16 $ | 186,55 mln $ | |
| ECB Bancorp, Inc. | ECBK | 21,33 $ | 186,38 mln $ | 15,5 |
| Comstock Holding Companies, Inc. | CHCI | 17,29 $ | 186,31 mln $ | 7,7 |
| SCHMID Group N.V. | SHMD | 2,79 $ | 185,92 mln $ | |
| James River Group Holdings, Inc. | JRVR | 4,01 $ | 185,46 mln $ | 10,3 |
| Whitehawk Therapeutics, Inc. | WHWK | 3,25 $ | 185,28 mln $ | |
| BayFirst Financial Corp. | BAFN | 6,85 $ | 184,70 mln $ | |
| BNY Mellon Municipal Bond Infrastructure Fund, Inc. | DMB | 10,01 $ | 184,24 mln $ | 33,4 |
| Entrada Therapeutics, Inc. | TRDA | 4,73 $ | 184,17 mln $ | |
| GDEV Inc. | GDEV | 10,15 $ | 183,92 mln $ | 2,5 |
| BV Financial, Inc. | BVFL | 22,57 $ | 183,81 mln $ | 14,4 |
| Bassett Furniture Industries, Incorporated | BSET | 22,03 $ | 183,67 mln $ | 27,2 |
| Amplify Energy Corp. | AMPY | 4,43 $ | 183,65 mln $ | 8,7 |
| U.S. Gold Corp. | USAU | 11,08 $ | 183,14 mln $ | |
| National CineMedia, Inc. | NCMI | 1,94 $ | 182,50 mln $ | |
| Yarrow Bioscience Inc | YARW | 19,60 $ | 182,37 mln $ | — |
| Angel Oak Mortgage REIT, Inc. | AOMR | 7,31 $ | 182,13 mln $ | 10,0 |
| Magnachip Semiconductor Corporation | MX | 2,44 $ | 181,91 mln $ | |
| Exagen Inc. | XGN | 7,48 $ | 181,21 mln $ | |
| Taylor Devices, Inc. | TAYD | 56,09 $ | 181,16 mln $ | 27,1 |
| Alpha Cognition Inc. Common Stock | ACOG | 8,31 $ | 180,97 mln $ | |
| Ares Commercial Real Estate Corporation | ACRE | 3,26 $ | 180,87 mln $ | |
| Westwood Holdings Group, Inc. | WHG | 18,90 $ | 180,37 mln $ | 22,0 |
| Palladyne AI Corp. | PDYN | 3,65 $ | 180,09 mln $ | |
| Invivyd, Inc. | IVVD | 0,61 $ | 179,83 mln $ | |
| ARC Group Acquisition I Corp | ARCL | 10,01 $ | 179,51 mln $ | — |
| X Financial | XYF | 4,86 $ | 179,50 mln $ | 2,3 |
| Barings Participation Investors | MPV | 16,63 $ | 179,42 mln $ | 10,4 |