Borsa · USD
Azioni NYSE & NASDAQ - Elenco Completo e Prezzi (5897)
Prezzi 22 ott 2026 Ultimo aggiornamento: 22 ott 2026 Pagina 80 di 118
| Azienda | Ticker | Prezzo | Cap. merc. | P/E |
|---|---|---|---|---|
| Guardian Metal Resources PLC | GMTL | 4,80 $ | 190,85 Mln $ | |
| Uxin Limited | UXIN | 0,87 $ | 190,72 Mln $ | — |
| Crexendo, Inc. | CXDO | 5,72 $ | 190,21 Mln $ | 40,9 |
| Titan Mining Corporation | TII | 1,92 $ | 190,04 Mln $ | |
| Nuveen Virginia Quality Municipal Income Fund | NPV | 9,71 $ | 189,95 Mln $ | — |
| Lifetime Brands, Inc. | LCUT | 8,23 $ | 189,20 Mln $ | 5,7 |
| ATIF Holdings Limited | AUC | 8,55 $ | 189,20 Mln $ | |
| Evommune, Inc. | EVMN | 5,21 $ | 189,08 Mln $ | |
| Silver Bow Mining Corp. | SBMT | 6,40 $ | 188,98 Mln $ | |
| SB Financial Group, Inc. | SBFG | 30,22 $ | 188,97 Mln $ | 11,3 |
| Eaton Vance Municipal Income 2028 Term Trust | ETX | 17,31 $ | 188,72 Mln $ | 30,4 |
| PennantPark Investment Corporation | PNNT | 2,89 $ | 188,71 Mln $ | 19,3 |
| Duos Technologies Group, Inc. | DUOT | 5,99 $ | 188,52 Mln $ | 5,0 |
| Finward Bancorp | FNWD | 43,50 $ | 188,39 Mln $ | 19,2 |
| Black Rock Coffee Bar, Inc. | BRCB | 9,65 $ | 188,10 Mln $ | 105,9 |
| ProQR Therapeutics N.V. | PRQR | 1,33 $ | 187,69 Mln $ | |
| Compugen Ltd. | CGEN | 1,96 $ | 187,55 Mln $ | 5,2 |
| Energys Group Limited | ENGS | 4,21 $ | 187,46 Mln $ | |
| Precision BioSciences, Inc. | DTIL | 6,78 $ | 187,14 Mln $ | |
| Eledon Pharmaceuticals, Inc. | ELDN | 2,30 $ | 186,90 Mln $ | |
| Inogen, Inc. | INGN | 7,04 $ | 186,83 Mln $ | |
| PepGen Inc. | PEPG | 2,70 $ | 186,76 Mln $ | |
| Epsilon Energy Ltd. | EPSN | 6,16 $ | 186,55 Mln $ | |
| ECB Bancorp, Inc. | ECBK | 21,33 $ | 186,38 Mln $ | 15,5 |
| Comstock Holding Companies, Inc. | CHCI | 17,29 $ | 186,31 Mln $ | 7,7 |
| SCHMID Group N.V. | SHMD | 2,79 $ | 185,92 Mln $ | |
| James River Group Holdings, Inc. | JRVR | 4,01 $ | 185,46 Mln $ | 10,3 |
| Whitehawk Therapeutics, Inc. | WHWK | 3,25 $ | 185,28 Mln $ | |
| BayFirst Financial Corp. | BAFN | 6,85 $ | 184,70 Mln $ | |
| BNY Mellon Municipal Bond Infrastructure Fund, Inc. | DMB | 10,01 $ | 184,24 Mln $ | 33,4 |
| Entrada Therapeutics, Inc. | TRDA | 4,73 $ | 184,17 Mln $ | |
| GDEV Inc. | GDEV | 10,15 $ | 183,92 Mln $ | 2,5 |
| BV Financial, Inc. | BVFL | 22,57 $ | 183,81 Mln $ | 14,4 |
| Bassett Furniture Industries, Incorporated | BSET | 22,03 $ | 183,67 Mln $ | 27,2 |
| Amplify Energy Corp. | AMPY | 4,43 $ | 183,65 Mln $ | 8,7 |
| U.S. Gold Corp. | USAU | 11,08 $ | 183,14 Mln $ | |
| National CineMedia, Inc. | NCMI | 1,94 $ | 182,50 Mln $ | |
| Yarrow Bioscience Inc | YARW | 19,60 $ | 182,37 Mln $ | — |
| Angel Oak Mortgage REIT, Inc. | AOMR | 7,31 $ | 182,13 Mln $ | 10,0 |
| Magnachip Semiconductor Corporation | MX | 2,44 $ | 181,91 Mln $ | |
| Exagen Inc. | XGN | 7,48 $ | 181,21 Mln $ | |
| Taylor Devices, Inc. | TAYD | 56,09 $ | 181,16 Mln $ | 27,1 |
| Alpha Cognition Inc. Common Stock | ACOG | 8,31 $ | 180,97 Mln $ | |
| Ares Commercial Real Estate Corporation | ACRE | 3,26 $ | 180,87 Mln $ | |
| Westwood Holdings Group, Inc. | WHG | 18,90 $ | 180,37 Mln $ | 22,0 |
| Palladyne AI Corp. | PDYN | 3,65 $ | 180,09 Mln $ | |
| Invivyd, Inc. | IVVD | 0,61 $ | 179,83 Mln $ | |
| ARC Group Acquisition I Corp | ARCL | 10,01 $ | 179,51 Mln $ | — |
| X Financial | XYF | 4,86 $ | 179,50 Mln $ | 2,3 |
| Barings Participation Investors | MPV | 16,63 $ | 179,42 Mln $ | 10,4 |