Borsa · USD
Azioni NYSE & NASDAQ - Elenco Completo e Prezzi (6554)
Prezzi 4 set 2026 Pagina 80 di 132
| Azienda | Ticker | Prezzo | Cap. merc. | P/E |
|---|---|---|---|---|
| SEACOR Marine Holdings Inc. | SMHI | 9,76 $ | 264,82 Mln $ | |
| Newbury Street II Acquisition Corp | NTWO | 10,96 $ | 264,19 Mln $ | 54,8 |
| LiveWire Group, Inc. | LVWR | 1,28 $ | 262,93 Mln $ | |
| Whitehawk Therapeutics, Inc. | WHWK | 4,60 $ | 262,24 Mln $ | |
| Franklin Managed Municipal Income Trust | PMM | 6,12 $ | 262,14 Mln $ | 11,1 |
| Amtech Systems, Inc. | ASYS | 14,95 $ | 261,75 Mln $ | 55,4 |
| Alliance Entertainment Holding Corporation | AENT | 5,13 $ | 261,41 Mln $ | 11,4 |
| Drugs Made In America Acquisition Corp. | DMAA | 10,76 $ | 261,22 Mln $ | 59,8 |
| Cypherpunk Technologies Inc. | CYPH | 2,42 $ | 260,79 Mln $ | 3,8 |
| Willow Lane Acquisition Corp. II | WLII | 10,26 $ | 260,69 Mln $ | — |
| FACT II Acquisition Corp | FACT | 10,70 $ | 260,24 Mln $ | 66,9 |
| American Resources Corporation | AREC | 2,43 $ | 259,94 Mln $ | |
| First Internet Bancorp | INBK | 29,75 $ | 259,82 Mln $ | |
| TRG Latin America Acquisitions Corp. | TRGS | 9,96 $ | 259,11 Mln $ | — |
| Cohen & Steers Real Estate Opportunities & Income Fund | RLTY | 15,42 $ | 257,86 Mln $ | 6,5 |
| Richardson Electronics, Ltd. | RELL | 17,33 $ | 257,60 Mln $ | 39,4 |
| Allspring Multi-Sector Income Fund | ERC | 9,18 $ | 257,53 Mln $ | 9,7 |
| Calamos Long/Short Equity & Dynamic Income Term Trust | CPZ | 13,11 $ | 257,38 Mln $ | 62,4 |
| Cardiol Therapeutics Inc. | CRDL | 2,20 $ | 257,01 Mln $ | |
| Vendome Acquisition Corporation I | VNME | 10,28 $ | 257,00 Mln $ | — |
| Richmond Mutual Bancorporation, Inc. | RMBI | 16,01 $ | 256,76 Mln $ | 13,1 |
| Global Water Resources, Inc. | GWRS | 8,90 $ | 256,28 Mln $ | 80,9 |
| Immersion Corporation | IMMR | 7,71 $ | 255,91 Mln $ | 55,1 |
| Uxin Limited | UXIN | 1,16 $ | 255,18 Mln $ | |
| SmartRent, Inc. | SMRT | 1,33 $ | 254,84 Mln $ | |
| Virginia National Bankshares Corporation | VABK | 46,94 $ | 254,66 Mln $ | 10,3 |
| Ares Commercial Real Estate Corporation | ACRE | 4,57 $ | 253,55 Mln $ | |
| Aviat Networks, Inc. | AVNW | 19,78 $ | 253,21 Mln $ | 104,1 |
| Berry Corporation | BRY | 3,26 $ 26 dic 2025 | 253,00 Mln $ | — |
| InterPrivate Investment Partners V, Inc. | IPVV | 9,84 $ | 252,85 Mln $ | — |
| SC II Acquisition Corp. | SCII | 10,14 $ | 252,22 Mln $ | — |
| Dolly Varden Silver Corp | DVS | 2,74 $ 27 mar 2026 | 252,08 Mln $ | |
| Silver Bow Mining Corp. | SBMT | 8,53 $ | 251,88 Mln $ | |
| Outdoor Holding Company | POWW | 2,17 $ | 251,85 Mln $ | 108,5 |
| ioneer Ltd | IONR | 3,14 $ | 251,82 Mln $ | |
| Profound Medical Corp. | PROF | 6,89 $ | 251,76 Mln $ | |
| Velos Acquisition I Corp. | VLOS | 10,72 $ | 251,73 Mln $ | 97,5 |
| Hennessy Capital Investment Corp. VII | HVII | 9,67 $ | 251,65 Mln $ | 96,7 |
| Information Services Group, Inc. | III | 5,19 $ | 251,27 Mln $ | 21,6 |
| Niagen Bioscience, Inc. | NAGE | 3,17 $ | 250,83 Mln $ | 16,7 |
| YD Bio Ltd | YDES | 3,54 $ | 250,74 Mln $ | — |
| NervGen Pharma Corp. | NGEN | 2,33 $ | 250,53 Mln $ | |
| Legato Merger Corp. III | LEGT | 9,52 $ 9 giu 2026 | 250,26 Mln $ | 38,2 |
| Aurora Cannabis Inc. | ACB | 3,95 $ | 250,07 Mln $ | |
| Stellus Capital Investment Corporation | SCM | 8,78 $ | 250,05 Mln $ | 8,5 |
| BOA Acquisition Corp. II | THEO | 9,87 $ | 249,82 Mln $ | — |
| McKinley Acquisition Corporation | MKLY | 10,26 $ | 249,65 Mln $ | — |
| Oceanhawk Acquisition Corp | OHAC | 9,96 $ | 249,63 Mln $ | — |
| Yatsen Holding Limited | YSG | 2,66 $ | 249,51 Mln $ | |
| QDRO Acquisition Corp. | QADR | 9,98 $ | 249,50 Mln $ | — |