Borsa · USD
Azioni NYSE & NASDAQ - Elenco Completo e Prezzi (5897)
Prezzi 22 ott 2026 Ultimo aggiornamento: 22 ott 2026 Pagina 81 di 118
| Azienda | Ticker | Prezzo | Cap. merc. | P/E |
|---|---|---|---|---|
| Lightbridge Corporation | LTBR | 5,09 $ | 179,36 Mln $ | |
| Western Asset Inflation-Linked Income Fund | WIA | 7,69 $ | 179,35 Mln $ | 13,5 |
| 1-800-FLOWERS.COM, Inc. | FLWS | 2,79 $ | 179,08 Mln $ | |
| DSC Holdings Ltd. | DSC | 3,57 $ | 178,76 Mln $ | |
| Voya Infrastructure, Industrials and Materials Fund | IDE | 11,76 $ | 178,24 Mln $ | 2,9 |
| B&G Foods, Inc. | BGS | 2,15 $ | 177,99 Mln $ | |
| GP-Act III Acquisition Corp. | GPAT | 11,01 $ | 177,94 Mln $ | 44,0 |
| Korro Bio, Inc. | KRRO | 12,05 $ | 177,44 Mln $ | |
| Chenghe Acquisition III Co. | CHEC | 10,33 $ 21 ott 2026 | 177,41 Mln $ | 60,4 |
| Proem Acquisition Corp I | PAAC | 10,01 $ | 177,32 Mln $ | — |
| Blue Water Acquisition Corp. IV | BWIV | 9,98 $ | 177,19 Mln $ | — |
| Unisys Corporation | UIS | 2,43 $ | 177,19 Mln $ | |
| Ceragon Networks Ltd. | CRNT | 1,94 $ | 176,63 Mln $ | |
| MainStreet Bancshares, Inc. | MNSB | 24,68 $ | 175,75 Mln $ | 12,1 |
| Vera Bradley, Inc. | VRA | 6,12 $ | 175,57 Mln $ | |
| OMS Energy Technologies Inc. | OMSE | 4,13 $ | 175,10 Mln $ | 5,4 |
| TriplePoint Venture Growth BDC Corp. | TPVG | 4,30 $ | 175,05 Mln $ | 4,3 |
| Shutterstock, Inc. | SSTK | 4,73 $ | 174,76 Mln $ | |
| Vuzix Corporation | VUZI | 2,06 $ | 173,89 Mln $ | |
| TPG Mortgage Investment Trust, Inc. | MITT | 5,46 $ | 173,65 Mln $ | 7,4 |
| UTime Limited | FXHO | 6,60 $ | 173,36 Mln $ | |
| RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | OPP | 6,88 $ | 171,93 Mln $ | 8,9 |
| Sionna Therapeutics, Inc. | SION | 3,80 $ | 171,57 Mln $ | |
| Eagle Bancorp Montana, Inc. | EBMT | 21,53 $ | 171,50 Mln $ | 10,5 |
| Oramed Pharmaceuticals Inc. | ORMP | 4,12 $ | 171,38 Mln $ | 1,0 |
| Citizens, Inc. | CIA | 3,63 $ | 171,17 Mln $ | 15,4 |
| ACRES Commercial Realty Corp. | ACR | 10,92 $ | 171,14 Mln $ | |
| OptimizeRx Corporation | OPRX | 9,08 $ | 171,03 Mln $ | 37,8 |
| CuriosityStream Inc. | CURI | 2,88 $ | 170,89 Mln $ | — |
| WhiteHorse Finance, Inc. | WHF | 7,95 $ | 170,74 Mln $ | 10,2 |
| Sutro Biopharma, Inc. | STRO | 10,29 $ | 170,62 Mln $ | |
| Energy Services of America Corporation | ESOA | 9,14 $ | 170,54 Mln $ | 15,2 |
| ClearThink 1 Acquisition Corp. | CTAA | 10,01 $ | 170,19 Mln $ | — |
| Stoneridge, Inc. | SRI | 5,93 $ | 169,14 Mln $ | |
| RADCOM Ltd. | RDCM | 10,10 $ | 169,06 Mln $ | 24,1 |
| New England Realty Associates Limited Partnership | NEN | 48,41 $ 21 ott 2026 | 167,86 Mln $ | |
| Innate Pharma S.A. | IPHA | 1,50 $ | 167,55 Mln $ | |
| The New Germany Fund, Inc. | GF | 10,26 $ | 167,32 Mln $ | |
| Hanover Bancorp, Inc. | HNVR | 23,71 $ | 167,28 Mln $ | 18,7 |
| Black Mammoth Metals Corporation | BMMX | 3,04 $ | 167,17 Mln $ | |
| Ready Capital Corporation | RC | 1,01 $ | 167,17 Mln $ | |
| OceanLight Acquisition Corporation Ordinary Shares | OCLT | 9,90 $ | 167,13 Mln $ | — |
| Marti Technologies, Inc. | MRT | 1,92 $ | 166,34 Mln $ | |
| USBC, Inc. | USBC | 0,43 $ | 166,32 Mln $ | — |
| BitFuFu Inc. | FUFU | 1,00 $ | 166,26 Mln $ | |
| NMP Acquisition Corp. | NMP | 10,41 $ | 166,26 Mln $ | 47,3 |
| Invesco Bond Fund | VBF | 14,50 $ | 165,66 Mln $ | 14,4 |
| InTest Corporation | INTT | 12,89 $ | 165,32 Mln $ | 184,1 |
| Coherus Oncology, Inc. | CHRS | 1,05 $ | 165,32 Mln $ | |
| TOYO Co., Ltd. | TOYO | 3,86 $ | 164,90 Mln $ | 1,7 |