Börse · USD
NYSE & NASDAQ Aktien - Vollständige Liste & Kurse (6.554)
Kurse 4. Sept. 2026 Seite 81 von 132
| Unternehmen | Ticker | Kurs | Marktkap. | KGV |
|---|---|---|---|---|
| Veraxa Biotech AG | VRXA | 1,76 $ | 248,88 Mio. $ | |
| One Stop Systems, Inc. | OSS | 9,97 $ | 248,70 Mio. $ | |
| Nuveen AMT-Free Municipal Value Fund | NUW | 13,82 $ | 248,09 Mio. $ | 15,9 |
| MFS Charter Income Trust | MCR | 6,52 $ 22. Juni 2026 | 248,05 Mio. $ | 14,2 |
| Nature's Sunshine Products, Inc. | NATR | 14,02 $ | 246,69 Mio. $ | 14,0 |
| Neumora Therapeutics, Inc. | NMRA | 1,31 $ | 246,14 Mio. $ | |
| Eledon Pharmaceuticals, Inc. | ELDN | 3,02 $ | 245,41 Mio. $ | |
| Compugen Ltd. | CGEN | 2,59 $ | 245,34 Mio. $ | 6,8 |
| PIMCO Strategic Income Fund, Inc. | RCS | 5,18 $ | 245,25 Mio. $ | 6,7 |
| AudioCodes Ltd. | AUDC | 10,15 $ | 245,15 Mio. $ | 40,6 |
| The Lovesac Company | LOVE | 16,69 $ | 244,32 Mio. $ | 66,8 |
| PennantPark Investment Corporation | PNNT | 3,74 $ | 244,21 Mio. $ | 24,9 |
| Yorkville Acquisition Corp. | MCGA | 10,35 $ | 244,07 Mio. $ | — |
| Lantronix, Inc. | LTRX | 5,22 $ | 243,80 Mio. $ | |
| InfuSystem Holdings, Inc. | INFU | 12,24 $ | 243,79 Mio. $ | 30,6 |
| Invivyd, Inc. | IVVD | 0,83 $ | 243,47 Mio. $ | |
| MBIA Inc. | MBI | 4,77 $ | 243,35 Mio. $ | |
| Aberdeen Multi-Market Income Fund | MMT | 4,45 $ | 243,30 Mio. $ | 11,7 |
| Torrid Holdings Inc. | CURV | 2,44 $ | 243,25 Mio. $ | |
| Xponential Fitness, Inc. | XPOF | 4,91 $ | 243,13 Mio. $ | |
| SPACSphere Acquisition Corp. | SSAC | 10,10 $ | 242,76 Mio. $ | — |
| Atrium Therapeutics, Inc. | RNA | 14,19 $ | 242,73 Mio. $ | |
| Solarius Capital Acquisition Corp. | SOCA | 10,35 $ | 242,71 Mio. $ | — |
| Acme United Corporation | ACU | 63,14 $ | 242,07 Mio. $ | 26,5 |
| enCore Energy Corp. | EU | 1,24 $ | 240,91 Mio. $ | |
| Forrester Research, Inc. | FORR | 12,65 $ | 240,84 Mio. $ | |
| Dynamix Corporation | DYNC | 10,87 $ | 240,59 Mio. $ | 4,9 |
| Adagene Inc. | ADAG | 3,58 $ | 240,37 Mio. $ | |
| OraSure Technologies, Inc. | OSUR | 3,48 $ | 240,01 Mio. $ | |
| Invest Green Acquisition Corporation | IGAC | 10,05 $ | 239,89 Mio. $ | — |
| Digital Asset Acquisition Corp. | DAAQ | 10,43 $ | 239,89 Mio. $ | 40,1 |
| Imperial Petroleum Inc. | IMPP | 5,29 $ | 239,18 Mio. $ | 3,4 |
| 1-800-FLOWERS.COM, Inc. | FLWS | 3,73 $ | 239,09 Mio. $ | |
| Dynamix Corp | ETHM | 10,80 $ 26. Mai 2026 | 238,38 Mio. $ | |
| First Savings Financial Group, Inc. | FSFG | 33,98 $ 4. Feb. 2026 | 238,37 Mio. $ | 10,2 |
| Tailwind 2.0 Acquisition Corp. | TDWD | 10,10 $ | 237,80 Mio. $ | — |
| TSS, Inc. | TSSI | 8,42 $ | 237,60 Mio. $ | 16,2 |
| Twelve Seas Investment Company III | TWLV | 10,07 $ | 237,42 Mio. $ | 84,4 |
| Melar Acquisition Corp. I | MACI | 10,98 $ | 237,41 Mio. $ | 61,0 |
| Aeluma, Inc. | ALMU | 12,94 $ | 236,87 Mio. $ | |
| SIGA Technologies, Inc. | SIGA | 3,29 $ | 236,39 Mio. $ | |
| Comstock Inc. | LODE | 3,11 $ | 236,34 Mio. $ | |
| Meridian Corporation | MRBK | 19,81 $ | 236,31 Mio. $ | 10,7 |
| Lazard Global Total Return and Income Fund, Inc. | LGI | 18,11 $ | 235,92 Mio. $ | 8,2 |
| Nu Skin Enterprises, Inc. | NUS | 4,84 $ | 235,59 Mio. $ | |
| Chicago Atlantic BDC, Inc. | LIEN | 10,32 $ | 235,51 Mio. $ | 7,4 |
| Security National Financial Corporation | SNFCA | 9,03 $ | 235,18 Mio. $ | 7,2 |
| Pro-Dex, Inc. | PDEX | 73,41 $ | 235,16 Mio. $ | 15,0 |
| ProCap Financial, Inc. | BRR | 2,66 $ | 235,06 Mio. $ | — |
| Silicom Ltd. | SILC | 40,87 $ | 234,90 Mio. $ |