Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 81 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Lightbridge Corporation | LTBR | $ 5,09 | $ 179,36 mln. | |
| Western Asset Inflation-Linked Income Fund | WIA | $ 7,69 | $ 179,35 mln. | 13,5 |
| 1-800-FLOWERS.COM, Inc. | FLWS | $ 2,79 | $ 179,08 mln. | |
| DSC Holdings Ltd. | DSC | $ 3,57 | $ 178,76 mln. | |
| Voya Infrastructure, Industrials and Materials Fund | IDE | $ 11,76 | $ 178,24 mln. | 2,9 |
| B&G Foods, Inc. | BGS | $ 2,15 | $ 177,99 mln. | |
| GP-Act III Acquisition Corp. | GPAT | $ 11,01 | $ 177,94 mln. | 44,0 |
| Korro Bio, Inc. | KRRO | $ 12,05 | $ 177,44 mln. | |
| Chenghe Acquisition III Co. | CHEC | $ 10,33 21 okt 2026 | $ 177,41 mln. | 60,4 |
| Proem Acquisition Corp I | PAAC | $ 10,01 | $ 177,32 mln. | — |
| Blue Water Acquisition Corp. IV | BWIV | $ 9,98 | $ 177,19 mln. | — |
| Unisys Corporation | UIS | $ 2,43 | $ 177,19 mln. | |
| Ceragon Networks Ltd. | CRNT | $ 1,94 | $ 176,63 mln. | |
| MainStreet Bancshares, Inc. | MNSB | $ 24,68 | $ 175,75 mln. | 12,1 |
| Vera Bradley, Inc. | VRA | $ 6,12 | $ 175,57 mln. | |
| OMS Energy Technologies Inc. | OMSE | $ 4,13 | $ 175,10 mln. | 5,4 |
| TriplePoint Venture Growth BDC Corp. | TPVG | $ 4,30 | $ 175,05 mln. | 4,3 |
| Shutterstock, Inc. | SSTK | $ 4,73 | $ 174,76 mln. | |
| Vuzix Corporation | VUZI | $ 2,06 | $ 173,89 mln. | |
| TPG Mortgage Investment Trust, Inc. | MITT | $ 5,46 | $ 173,65 mln. | 7,4 |
| UTime Limited | FXHO | $ 6,60 | $ 173,36 mln. | |
| RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | OPP | $ 6,88 | $ 171,93 mln. | 8,9 |
| Sionna Therapeutics, Inc. | SION | $ 3,80 | $ 171,57 mln. | |
| Eagle Bancorp Montana, Inc. | EBMT | $ 21,53 | $ 171,50 mln. | 10,5 |
| Oramed Pharmaceuticals Inc. | ORMP | $ 4,12 | $ 171,38 mln. | 1,0 |
| Citizens, Inc. | CIA | $ 3,63 | $ 171,17 mln. | 15,4 |
| ACRES Commercial Realty Corp. | ACR | $ 10,92 | $ 171,14 mln. | |
| OptimizeRx Corporation | OPRX | $ 9,08 | $ 171,03 mln. | 37,8 |
| CuriosityStream Inc. | CURI | $ 2,88 | $ 170,89 mln. | — |
| WhiteHorse Finance, Inc. | WHF | $ 7,95 | $ 170,74 mln. | 10,2 |
| Sutro Biopharma, Inc. | STRO | $ 10,29 | $ 170,62 mln. | |
| Energy Services of America Corporation | ESOA | $ 9,14 | $ 170,54 mln. | 15,2 |
| ClearThink 1 Acquisition Corp. | CTAA | $ 10,01 | $ 170,19 mln. | — |
| Stoneridge, Inc. | SRI | $ 5,93 | $ 169,14 mln. | |
| RADCOM Ltd. | RDCM | $ 10,10 | $ 169,06 mln. | 24,1 |
| New England Realty Associates Limited Partnership | NEN | $ 48,41 21 okt 2026 | $ 167,86 mln. | |
| Innate Pharma S.A. | IPHA | $ 1,50 | $ 167,55 mln. | |
| The New Germany Fund, Inc. | GF | $ 10,26 | $ 167,32 mln. | |
| Hanover Bancorp, Inc. | HNVR | $ 23,71 | $ 167,28 mln. | 18,7 |
| Black Mammoth Metals Corporation | BMMX | $ 3,04 | $ 167,17 mln. | |
| Ready Capital Corporation | RC | $ 1,01 | $ 167,17 mln. | |
| OceanLight Acquisition Corporation Ordinary Shares | OCLT | $ 9,90 | $ 167,13 mln. | — |
| Marti Technologies, Inc. | MRT | $ 1,92 | $ 166,34 mln. | |
| USBC, Inc. | USBC | $ 0,43 | $ 166,32 mln. | — |
| BitFuFu Inc. | FUFU | $ 1,00 | $ 166,26 mln. | |
| NMP Acquisition Corp. | NMP | $ 10,41 | $ 166,26 mln. | 47,3 |
| Invesco Bond Fund | VBF | $ 14,50 | $ 165,66 mln. | 14,4 |
| InTest Corporation | INTT | $ 12,89 | $ 165,32 mln. | 184,1 |
| Coherus Oncology, Inc. | CHRS | $ 1,05 | $ 165,32 mln. | |
| TOYO Co., Ltd. | TOYO | $ 3,86 | $ 164,90 mln. | 1,7 |