Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (6.554)
Koersen 4 sep 2026 Pagina 81 van 132
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Veraxa Biotech AG | VRXA | $ 1,76 | $ 248,88 mln. | |
| One Stop Systems, Inc. | OSS | $ 9,97 | $ 248,70 mln. | |
| Nuveen AMT-Free Municipal Value Fund | NUW | $ 13,82 | $ 248,09 mln. | 15,9 |
| MFS Charter Income Trust | MCR | $ 6,52 22 jun 2026 | $ 248,05 mln. | 14,2 |
| Nature's Sunshine Products, Inc. | NATR | $ 14,02 | $ 246,69 mln. | 14,0 |
| Neumora Therapeutics, Inc. | NMRA | $ 1,31 | $ 246,14 mln. | |
| Eledon Pharmaceuticals, Inc. | ELDN | $ 3,02 | $ 245,41 mln. | |
| Compugen Ltd. | CGEN | $ 2,59 | $ 245,34 mln. | 6,8 |
| PIMCO Strategic Income Fund, Inc. | RCS | $ 5,18 | $ 245,25 mln. | 6,7 |
| AudioCodes Ltd. | AUDC | $ 10,15 | $ 245,15 mln. | 40,6 |
| The Lovesac Company | LOVE | $ 16,69 | $ 244,32 mln. | 66,8 |
| PennantPark Investment Corporation | PNNT | $ 3,74 | $ 244,21 mln. | 24,9 |
| Yorkville Acquisition Corp. | MCGA | $ 10,35 | $ 244,07 mln. | — |
| Lantronix, Inc. | LTRX | $ 5,22 | $ 243,80 mln. | |
| InfuSystem Holdings, Inc. | INFU | $ 12,24 | $ 243,79 mln. | 30,6 |
| Invivyd, Inc. | IVVD | $ 0,83 | $ 243,47 mln. | |
| MBIA Inc. | MBI | $ 4,77 | $ 243,35 mln. | |
| Aberdeen Multi-Market Income Fund | MMT | $ 4,45 | $ 243,30 mln. | 11,7 |
| Torrid Holdings Inc. | CURV | $ 2,44 | $ 243,25 mln. | |
| Xponential Fitness, Inc. | XPOF | $ 4,91 | $ 243,13 mln. | |
| SPACSphere Acquisition Corp. | SSAC | $ 10,10 | $ 242,76 mln. | — |
| Atrium Therapeutics, Inc. | RNA | $ 14,19 | $ 242,73 mln. | |
| Solarius Capital Acquisition Corp. | SOCA | $ 10,35 | $ 242,71 mln. | — |
| Acme United Corporation | ACU | $ 63,14 | $ 242,07 mln. | 26,5 |
| enCore Energy Corp. | EU | $ 1,24 | $ 240,91 mln. | |
| Forrester Research, Inc. | FORR | $ 12,65 | $ 240,84 mln. | |
| Dynamix Corporation | DYNC | $ 10,87 | $ 240,59 mln. | 4,9 |
| Adagene Inc. | ADAG | $ 3,58 | $ 240,37 mln. | |
| OraSure Technologies, Inc. | OSUR | $ 3,48 | $ 240,01 mln. | |
| Invest Green Acquisition Corporation | IGAC | $ 10,05 | $ 239,89 mln. | — |
| Digital Asset Acquisition Corp. | DAAQ | $ 10,43 | $ 239,89 mln. | 40,1 |
| Imperial Petroleum Inc. | IMPP | $ 5,29 | $ 239,18 mln. | 3,4 |
| 1-800-FLOWERS.COM, Inc. | FLWS | $ 3,73 | $ 239,09 mln. | |
| Dynamix Corp | ETHM | $ 10,80 26 mei 2026 | $ 238,38 mln. | |
| First Savings Financial Group, Inc. | FSFG | $ 33,98 4 feb 2026 | $ 238,37 mln. | 10,2 |
| Tailwind 2.0 Acquisition Corp. | TDWD | $ 10,10 | $ 237,80 mln. | — |
| TSS, Inc. | TSSI | $ 8,42 | $ 237,60 mln. | 16,2 |
| Twelve Seas Investment Company III | TWLV | $ 10,07 | $ 237,42 mln. | 84,4 |
| Melar Acquisition Corp. I | MACI | $ 10,98 | $ 237,41 mln. | 61,0 |
| Aeluma, Inc. | ALMU | $ 12,94 | $ 236,87 mln. | |
| SIGA Technologies, Inc. | SIGA | $ 3,29 | $ 236,39 mln. | |
| Comstock Inc. | LODE | $ 3,11 | $ 236,34 mln. | |
| Meridian Corporation | MRBK | $ 19,81 | $ 236,31 mln. | 10,7 |
| Lazard Global Total Return and Income Fund, Inc. | LGI | $ 18,11 | $ 235,92 mln. | 8,2 |
| Nu Skin Enterprises, Inc. | NUS | $ 4,84 | $ 235,59 mln. | |
| Chicago Atlantic BDC, Inc. | LIEN | $ 10,32 | $ 235,51 mln. | 7,4 |
| Security National Financial Corporation | SNFCA | $ 9,03 | $ 235,18 mln. | 7,2 |
| Pro-Dex, Inc. | PDEX | $ 73,41 | $ 235,16 mln. | 15,0 |
| ProCap Financial, Inc. | BRR | $ 2,66 | $ 235,06 mln. | — |
| Silicom Ltd. | SILC | $ 40,87 | $ 234,90 mln. |