Exchange · USD
NYSE & NASDAQ Stocks - Complete List & Prices (5,897)
Prices Oct 22, 2026 Last Updated: Oct 22, 2026 Page 81 of 118
| Company | Ticker | Price | Mkt cap | P/E |
|---|---|---|---|---|
| Lightbridge Corporation | LTBR | $5.09 | $179.36M | |
| Western Asset Inflation-Linked Income Fund | WIA | $7.69 | $179.35M | 13.5 |
| 1-800-FLOWERS.COM, Inc. | FLWS | $2.79 | $179.08M | |
| DSC Holdings Ltd. | DSC | $3.57 | $178.76M | |
| Voya Infrastructure, Industrials and Materials Fund | IDE | $11.76 | $178.24M | 2.9 |
| B&G Foods, Inc. | BGS | $2.15 | $177.99M | |
| GP-Act III Acquisition Corp. | GPAT | $11.01 | $177.94M | 44.0 |
| Korro Bio, Inc. | KRRO | $12.05 | $177.44M | |
| Chenghe Acquisition III Co. | CHEC | $10.33 Oct 21, 2026 | $177.41M | 60.4 |
| Proem Acquisition Corp I | PAAC | $10.01 | $177.32M | — |
| Blue Water Acquisition Corp. IV | BWIV | $9.98 | $177.19M | — |
| Unisys Corporation | UIS | $2.43 | $177.19M | |
| Ceragon Networks Ltd. | CRNT | $1.94 | $176.63M | |
| MainStreet Bancshares, Inc. | MNSB | $24.68 | $175.75M | 12.1 |
| Vera Bradley, Inc. | VRA | $6.12 | $175.57M | |
| OMS Energy Technologies Inc. | OMSE | $4.13 | $175.10M | 5.4 |
| TriplePoint Venture Growth BDC Corp. | TPVG | $4.30 | $175.05M | 4.3 |
| Shutterstock, Inc. | SSTK | $4.73 | $174.76M | |
| Vuzix Corporation | VUZI | $2.06 | $173.89M | |
| TPG Mortgage Investment Trust, Inc. | MITT | $5.46 | $173.65M | 7.4 |
| UTime Limited | FXHO | $6.60 | $173.36M | |
| RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | OPP | $6.88 | $171.93M | 8.9 |
| Sionna Therapeutics, Inc. | SION | $3.80 | $171.57M | |
| Eagle Bancorp Montana, Inc. | EBMT | $21.53 | $171.50M | 10.5 |
| Oramed Pharmaceuticals Inc. | ORMP | $4.12 | $171.38M | 1.0 |
| Citizens, Inc. | CIA | $3.63 | $171.17M | 15.4 |
| ACRES Commercial Realty Corp. | ACR | $10.92 | $171.14M | |
| OptimizeRx Corporation | OPRX | $9.08 | $171.03M | 37.8 |
| CuriosityStream Inc. | CURI | $2.88 | $170.89M | — |
| WhiteHorse Finance, Inc. | WHF | $7.95 | $170.74M | 10.2 |
| Sutro Biopharma, Inc. | STRO | $10.29 | $170.62M | |
| Energy Services of America Corporation | ESOA | $9.14 | $170.54M | 15.2 |
| ClearThink 1 Acquisition Corp. | CTAA | $10.01 | $170.19M | — |
| Stoneridge, Inc. | SRI | $5.93 | $169.14M | |
| RADCOM Ltd. | RDCM | $10.10 | $169.06M | 24.1 |
| New England Realty Associates Limited Partnership | NEN | $48.41 Oct 21, 2026 | $167.86M | |
| Innate Pharma S.A. | IPHA | $1.50 | $167.55M | |
| The New Germany Fund, Inc. | GF | $10.26 | $167.32M | |
| Hanover Bancorp, Inc. | HNVR | $23.71 | $167.28M | 18.7 |
| Black Mammoth Metals Corporation | BMMX | $3.04 | $167.17M | |
| Ready Capital Corporation | RC | $1.01 | $167.17M | |
| OceanLight Acquisition Corporation Ordinary Shares | OCLT | $9.90 | $167.13M | — |
| Marti Technologies, Inc. | MRT | $1.92 | $166.34M | |
| USBC, Inc. | USBC | $0.43 | $166.32M | — |
| BitFuFu Inc. | FUFU | $1.00 | $166.26M | |
| NMP Acquisition Corp. | NMP | $10.41 | $166.26M | 47.3 |
| Invesco Bond Fund | VBF | $14.50 | $165.66M | 14.4 |
| InTest Corporation | INTT | $12.89 | $165.32M | 184.1 |
| Coherus Oncology, Inc. | CHRS | $1.05 | $165.32M | |
| TOYO Co., Ltd. | TOYO | $3.86 | $164.90M | 1.7 |