Exchange · USD
NYSE & NASDAQ Stocks - Complete List & Prices (5,897)
Prices Oct 22, 2026 Last Updated: Oct 22, 2026 Page 80 of 118
| Company | Ticker | Price | Mkt cap | P/E |
|---|---|---|---|---|
| Guardian Metal Resources PLC | GMTL | $4.80 | $190.85M | |
| Uxin Limited | UXIN | $0.87 | $190.72M | — |
| Crexendo, Inc. | CXDO | $5.72 | $190.21M | 40.9 |
| Titan Mining Corporation | TII | $1.92 | $190.04M | |
| Nuveen Virginia Quality Municipal Income Fund | NPV | $9.71 | $189.95M | — |
| Lifetime Brands, Inc. | LCUT | $8.23 | $189.20M | 5.7 |
| ATIF Holdings Limited | AUC | $8.55 | $189.20M | |
| Evommune, Inc. | EVMN | $5.21 | $189.08M | |
| Silver Bow Mining Corp. | SBMT | $6.40 | $188.98M | |
| SB Financial Group, Inc. | SBFG | $30.22 | $188.97M | 11.3 |
| Eaton Vance Municipal Income 2028 Term Trust | ETX | $17.31 | $188.72M | 30.4 |
| PennantPark Investment Corporation | PNNT | $2.89 | $188.71M | 19.3 |
| Duos Technologies Group, Inc. | DUOT | $5.99 | $188.52M | 5.0 |
| Finward Bancorp | FNWD | $43.50 | $188.39M | 19.2 |
| Black Rock Coffee Bar, Inc. | BRCB | $9.65 | $188.10M | 105.9 |
| ProQR Therapeutics N.V. | PRQR | $1.33 | $187.69M | |
| Compugen Ltd. | CGEN | $1.96 | $187.55M | 5.2 |
| Energys Group Limited | ENGS | $4.21 | $187.46M | |
| Precision BioSciences, Inc. | DTIL | $6.78 | $187.14M | |
| Eledon Pharmaceuticals, Inc. | ELDN | $2.30 | $186.90M | |
| Inogen, Inc. | INGN | $7.04 | $186.83M | |
| PepGen Inc. | PEPG | $2.70 | $186.76M | |
| Epsilon Energy Ltd. | EPSN | $6.16 | $186.55M | |
| ECB Bancorp, Inc. | ECBK | $21.33 | $186.38M | 15.5 |
| Comstock Holding Companies, Inc. | CHCI | $17.29 | $186.31M | 7.7 |
| SCHMID Group N.V. | SHMD | $2.79 | $185.92M | |
| James River Group Holdings, Inc. | JRVR | $4.01 | $185.46M | 10.3 |
| Whitehawk Therapeutics, Inc. | WHWK | $3.25 | $185.28M | |
| BayFirst Financial Corp. | BAFN | $6.85 | $184.70M | |
| BNY Mellon Municipal Bond Infrastructure Fund, Inc. | DMB | $10.01 | $184.24M | 33.4 |
| Entrada Therapeutics, Inc. | TRDA | $4.73 | $184.17M | |
| GDEV Inc. | GDEV | $10.15 | $183.92M | 2.5 |
| BV Financial, Inc. | BVFL | $22.57 | $183.81M | 14.4 |
| Bassett Furniture Industries, Incorporated | BSET | $22.03 | $183.67M | 27.2 |
| Amplify Energy Corp. | AMPY | $4.43 | $183.65M | 8.7 |
| U.S. Gold Corp. | USAU | $11.08 | $183.14M | |
| National CineMedia, Inc. | NCMI | $1.94 | $182.50M | |
| Yarrow Bioscience Inc | YARW | $19.60 | $182.37M | — |
| Angel Oak Mortgage REIT, Inc. | AOMR | $7.31 | $182.13M | 10.0 |
| Magnachip Semiconductor Corporation | MX | $2.44 | $181.91M | |
| Exagen Inc. | XGN | $7.48 | $181.21M | |
| Taylor Devices, Inc. | TAYD | $56.09 | $181.16M | 27.1 |
| Alpha Cognition Inc. Common Stock | ACOG | $8.31 | $180.97M | |
| Ares Commercial Real Estate Corporation | ACRE | $3.26 | $180.87M | |
| Westwood Holdings Group, Inc. | WHG | $18.90 | $180.37M | 22.0 |
| Palladyne AI Corp. | PDYN | $3.65 | $180.09M | |
| Invivyd, Inc. | IVVD | $0.61 | $179.83M | |
| ARC Group Acquisition I Corp | ARCL | $10.01 | $179.51M | — |
| X Financial | XYF | $4.86 | $179.50M | 2.3 |
| Barings Participation Investors | MPV | $16.63 | $179.42M | 10.4 |