Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 80 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Guardian Metal Resources PLC | GMTL | $ 4,80 | $ 190,85 mln. | |
| Uxin Limited | UXIN | $ 0,87 | $ 190,72 mln. | — |
| Crexendo, Inc. | CXDO | $ 5,72 | $ 190,21 mln. | 40,9 |
| Titan Mining Corporation | TII | $ 1,92 | $ 190,04 mln. | |
| Nuveen Virginia Quality Municipal Income Fund | NPV | $ 9,71 | $ 189,95 mln. | — |
| Lifetime Brands, Inc. | LCUT | $ 8,23 | $ 189,20 mln. | 5,7 |
| ATIF Holdings Limited | AUC | $ 8,55 | $ 189,20 mln. | |
| Evommune, Inc. | EVMN | $ 5,21 | $ 189,08 mln. | |
| Silver Bow Mining Corp. | SBMT | $ 6,40 | $ 188,98 mln. | |
| SB Financial Group, Inc. | SBFG | $ 30,22 | $ 188,97 mln. | 11,3 |
| Eaton Vance Municipal Income 2028 Term Trust | ETX | $ 17,31 | $ 188,72 mln. | 30,4 |
| PennantPark Investment Corporation | PNNT | $ 2,89 | $ 188,71 mln. | 19,3 |
| Duos Technologies Group, Inc. | DUOT | $ 5,99 | $ 188,52 mln. | 5,0 |
| Finward Bancorp | FNWD | $ 43,50 | $ 188,39 mln. | 19,2 |
| Black Rock Coffee Bar, Inc. | BRCB | $ 9,65 | $ 188,10 mln. | 105,9 |
| ProQR Therapeutics N.V. | PRQR | $ 1,33 | $ 187,69 mln. | |
| Compugen Ltd. | CGEN | $ 1,96 | $ 187,55 mln. | 5,2 |
| Energys Group Limited | ENGS | $ 4,21 | $ 187,46 mln. | |
| Precision BioSciences, Inc. | DTIL | $ 6,78 | $ 187,14 mln. | |
| Eledon Pharmaceuticals, Inc. | ELDN | $ 2,30 | $ 186,90 mln. | |
| Inogen, Inc. | INGN | $ 7,04 | $ 186,83 mln. | |
| PepGen Inc. | PEPG | $ 2,70 | $ 186,76 mln. | |
| Epsilon Energy Ltd. | EPSN | $ 6,16 | $ 186,55 mln. | |
| ECB Bancorp, Inc. | ECBK | $ 21,33 | $ 186,38 mln. | 15,5 |
| Comstock Holding Companies, Inc. | CHCI | $ 17,29 | $ 186,31 mln. | 7,7 |
| SCHMID Group N.V. | SHMD | $ 2,79 | $ 185,92 mln. | |
| James River Group Holdings, Inc. | JRVR | $ 4,01 | $ 185,46 mln. | 10,3 |
| Whitehawk Therapeutics, Inc. | WHWK | $ 3,25 | $ 185,28 mln. | |
| BayFirst Financial Corp. | BAFN | $ 6,85 | $ 184,70 mln. | |
| BNY Mellon Municipal Bond Infrastructure Fund, Inc. | DMB | $ 10,01 | $ 184,24 mln. | 33,4 |
| Entrada Therapeutics, Inc. | TRDA | $ 4,73 | $ 184,17 mln. | |
| GDEV Inc. | GDEV | $ 10,15 | $ 183,92 mln. | 2,5 |
| BV Financial, Inc. | BVFL | $ 22,57 | $ 183,81 mln. | 14,4 |
| Bassett Furniture Industries, Incorporated | BSET | $ 22,03 | $ 183,67 mln. | 27,2 |
| Amplify Energy Corp. | AMPY | $ 4,43 | $ 183,65 mln. | 8,7 |
| U.S. Gold Corp. | USAU | $ 11,08 | $ 183,14 mln. | |
| National CineMedia, Inc. | NCMI | $ 1,94 | $ 182,50 mln. | |
| Yarrow Bioscience Inc | YARW | $ 19,60 | $ 182,37 mln. | — |
| Angel Oak Mortgage REIT, Inc. | AOMR | $ 7,31 | $ 182,13 mln. | 10,0 |
| Magnachip Semiconductor Corporation | MX | $ 2,44 | $ 181,91 mln. | |
| Exagen Inc. | XGN | $ 7,48 | $ 181,21 mln. | |
| Taylor Devices, Inc. | TAYD | $ 56,09 | $ 181,16 mln. | 27,1 |
| Alpha Cognition Inc. Common Stock | ACOG | $ 8,31 | $ 180,97 mln. | |
| Ares Commercial Real Estate Corporation | ACRE | $ 3,26 | $ 180,87 mln. | |
| Westwood Holdings Group, Inc. | WHG | $ 18,90 | $ 180,37 mln. | 22,0 |
| Palladyne AI Corp. | PDYN | $ 3,65 | $ 180,09 mln. | |
| Invivyd, Inc. | IVVD | $ 0,61 | $ 179,83 mln. | |
| ARC Group Acquisition I Corp | ARCL | $ 10,01 | $ 179,51 mln. | — |
| X Financial | XYF | $ 4,86 | $ 179,50 mln. | 2,3 |
| Barings Participation Investors | MPV | $ 16,63 | $ 179,42 mln. | 10,4 |