Bolsa · USD
Ações NYSE & NASDAQ - Lista Completa e Preços (6.554)
Preços 4 de set. de 2026 Página 80 de 132
| Empresa | Ticker | Preço | Cap. merc. | P/L |
|---|---|---|---|---|
| SEACOR Marine Holdings Inc. | SMHI | $ 9,76 | $ 264,82 mi | |
| Newbury Street II Acquisition Corp | NTWO | $ 10,96 | $ 264,19 mi | 54,8 |
| LiveWire Group, Inc. | LVWR | $ 1,28 | $ 262,93 mi | |
| Whitehawk Therapeutics, Inc. | WHWK | $ 4,60 | $ 262,24 mi | |
| Franklin Managed Municipal Income Trust | PMM | $ 6,12 | $ 262,14 mi | 11,1 |
| Amtech Systems, Inc. | ASYS | $ 14,95 | $ 261,75 mi | 55,4 |
| Alliance Entertainment Holding Corporation | AENT | $ 5,13 | $ 261,41 mi | 11,4 |
| Drugs Made In America Acquisition Corp. | DMAA | $ 10,76 | $ 261,22 mi | 59,8 |
| Cypherpunk Technologies Inc. | CYPH | $ 2,42 | $ 260,79 mi | 3,8 |
| Willow Lane Acquisition Corp. II | WLII | $ 10,26 | $ 260,69 mi | — |
| FACT II Acquisition Corp | FACT | $ 10,70 | $ 260,24 mi | 66,9 |
| American Resources Corporation | AREC | $ 2,43 | $ 259,94 mi | |
| First Internet Bancorp | INBK | $ 29,75 | $ 259,82 mi | |
| TRG Latin America Acquisitions Corp. | TRGS | $ 9,96 | $ 259,11 mi | — |
| Cohen & Steers Real Estate Opportunities & Income Fund | RLTY | $ 15,42 | $ 257,86 mi | 6,5 |
| Richardson Electronics, Ltd. | RELL | $ 17,33 | $ 257,60 mi | 39,4 |
| Allspring Multi-Sector Income Fund | ERC | $ 9,18 | $ 257,53 mi | 9,7 |
| Calamos Long/Short Equity & Dynamic Income Term Trust | CPZ | $ 13,11 | $ 257,38 mi | 62,4 |
| Cardiol Therapeutics Inc. | CRDL | $ 2,20 | $ 257,01 mi | |
| Vendome Acquisition Corporation I | VNME | $ 10,28 | $ 257,00 mi | — |
| Richmond Mutual Bancorporation, Inc. | RMBI | $ 16,01 | $ 256,76 mi | 13,1 |
| Global Water Resources, Inc. | GWRS | $ 8,90 | $ 256,28 mi | 80,9 |
| Immersion Corporation | IMMR | $ 7,71 | $ 255,91 mi | 55,1 |
| Uxin Limited | UXIN | $ 1,16 | $ 255,18 mi | |
| SmartRent, Inc. | SMRT | $ 1,33 | $ 254,84 mi | |
| Virginia National Bankshares Corporation | VABK | $ 46,94 | $ 254,66 mi | 10,3 |
| Ares Commercial Real Estate Corporation | ACRE | $ 4,57 | $ 253,55 mi | |
| Aviat Networks, Inc. | AVNW | $ 19,78 | $ 253,21 mi | 104,1 |
| Berry Corporation | BRY | $ 3,26 26 de dez. de 2025 | $ 253,00 mi | — |
| InterPrivate Investment Partners V, Inc. | IPVV | $ 9,84 | $ 252,85 mi | — |
| SC II Acquisition Corp. | SCII | $ 10,14 | $ 252,22 mi | — |
| Dolly Varden Silver Corp | DVS | $ 2,74 27 de mar. de 2026 | $ 252,08 mi | |
| Silver Bow Mining Corp. | SBMT | $ 8,53 | $ 251,88 mi | |
| Outdoor Holding Company | POWW | $ 2,17 | $ 251,85 mi | 108,5 |
| ioneer Ltd | IONR | $ 3,14 | $ 251,82 mi | |
| Profound Medical Corp. | PROF | $ 6,89 | $ 251,76 mi | |
| Velos Acquisition I Corp. | VLOS | $ 10,72 | $ 251,73 mi | 97,5 |
| Hennessy Capital Investment Corp. VII | HVII | $ 9,67 | $ 251,65 mi | 96,7 |
| Information Services Group, Inc. | III | $ 5,19 | $ 251,27 mi | 21,6 |
| Niagen Bioscience, Inc. | NAGE | $ 3,17 | $ 250,83 mi | 16,7 |
| YD Bio Ltd | YDES | $ 3,54 | $ 250,74 mi | — |
| NervGen Pharma Corp. | NGEN | $ 2,33 | $ 250,53 mi | |
| Legato Merger Corp. III | LEGT | $ 9,52 9 de jun. de 2026 | $ 250,26 mi | 38,2 |
| Aurora Cannabis Inc. | ACB | $ 3,95 | $ 250,07 mi | |
| Stellus Capital Investment Corporation | SCM | $ 8,78 | $ 250,05 mi | 8,5 |
| BOA Acquisition Corp. II | THEO | $ 9,87 | $ 249,82 mi | — |
| McKinley Acquisition Corporation | MKLY | $ 10,26 | $ 249,65 mi | — |
| Oceanhawk Acquisition Corp | OHAC | $ 9,96 | $ 249,63 mi | — |
| Yatsen Holding Limited | YSG | $ 2,66 | $ 249,51 mi | |
| QDRO Acquisition Corp. | QADR | $ 9,98 | $ 249,50 mi | — |