Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 79 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Superior Group of Companies, Inc. | SGC | $ 12,97 | $ 206,81 mln. | 23,6 |
| HMH Holding Inc. | HMH | $ 17,28 | $ 206,45 mln. | 25,4 |
| RCI Hospitality Holdings, Inc. | RICK | $ 26,99 | $ 206,33 mln. | |
| DHI Group, Inc. | DHX | $ 4,76 | $ 205,62 mln. | 158,7 |
| Silvaco Group, Inc. | SVCO | $ 6,06 | $ 205,35 mln. | |
| Willow Lane Acquisition Corp. II | WLII | $ 10,19 | $ 205,32 mln. | — |
| Alector, Inc. | ALEC | $ 1,83 | $ 204,33 mln. | |
| Canaan Inc. | CAN | $ 0,22 | $ 204,27 mln. | |
| Pyxis Oncology, Inc. | PYXS | $ 1,71 | $ 204,27 mln. | |
| ADC Therapeutics SA | ADCT | $ 1,60 | $ 204,27 mln. | |
| Saba Capital Income & Opportunities Fund II | SABA | $ 7,61 | $ 203,60 mln. | 8,6 |
| K2 Capital Acquisition Corporation | KTWO | $ 10,12 | $ 202,82 mln. | — |
| Perfect Corp. | PERF | $ 1,99 | $ 202,68 mln. | 33,2 |
| Consumer Portfolio Services, Inc. | CPSS | $ 9,25 | $ 202,62 mln. | 10,2 |
| Rhinebeck Bancorp, Inc. | RBKB | $ 12,93 | $ 202,17 mln. | 14,2 |
| RideNow Group, Inc. | RDNW | $ 5,18 | $ 202,08 mln. | |
| TGE Value Creative Solutions Corp | BEBE | $ 10,10 21 okt 2026 | $ 202,00 mln. | — |
| Baozun Inc. | BZUN | $ 3,51 | $ 201,76 mln. | — |
| Pro-Dex, Inc. | PDEX | $ 62,38 | $ 201,69 mln. | 15,1 |
| Smart Sand, Inc. | SND | $ 4,75 | $ 201,40 mln. | 18,3 |
| Landmark Bancorp, Inc. | LARK | $ 32,97 | $ 201,13 mln. | 10,1 |
| Morgan Stanley India Investment Fund, Inc. | IIF | $ 21,40 | $ 200,87 mln. | |
| FIGX Capital Acquisition Corp. | FIGX | $ 10,35 21 okt 2026 | $ 200,64 mln. | — |
| TSS, Inc. | TSSI | $ 7,11 | $ 200,64 mln. | 13,7 |
| AI Infrastructure Acquisition Corp. | AIIA | $ 10,34 21 okt 2026 | $ 199,46 mln. | — |
| Niagen Bioscience, Inc. | NAGE | $ 2,52 | $ 199,40 mln. | 13,3 |
| Finance of America Companies Inc. | FOA | $ 11,49 | $ 198,86 mln. | |
| Energy Transition Special Opportunities | ETSS | $ 9,94 | $ 198,80 mln. | — |
| AmperCap Acquisition Company | APMC | $ 9,96 21 okt 2026 | $ 198,79 mln. | — |
| Limoneira Company | LMNR | $ 10,96 | $ 198,73 mln. | |
| Leapfrog Acquisition Corporation | LFAC | $ 10,10 21 okt 2026 | $ 198,36 mln. | — |
| American Battery Technology Company | ABAT | $ 1,39 | $ 198,18 mln. | |
| Meridian3 Industrials Acquisition Corp | MIAC | $ 9,81 21 okt 2026 | $ 197,43 mln. | — |
| ZenaTech, Inc. | ZENA | $ 0,98 | $ 196,65 mln. | |
| PEDEVCO Corp. | PED | $ 14,78 | $ 196,46 mln. | |
| SITE Centers Corp. | SITC | $ 3,74 | $ 196,26 mln. | 1,6 |
| EDAP TMS S.A. | FOCL | $ 4,15 | $ 195,95 mln. | |
| XChange TEC.INC | XHG | $ 3,80 | $ 195,88 mln. | — |
| D Boral ARC Acquisition I Corp | BCAR | $ 2,72 21 okt 2026 | $ 194,46 mln. | — |
| GrafTech International Ltd. | EAF | $ 7,45 | $ 194,39 mln. | |
| Cartesian Therapeutics, Inc. | RNAC | $ 6,41 | $ 193,94 mln. | |
| ArrowMark Financial Corp. | BANX | $ 20,01 | $ 193,88 mln. | 18,7 |
| ChargePoint Holdings, Inc. | CHPT | $ 8,21 | $ 193,86 mln. | |
| Stellus Capital Investment Corporation | SCM | $ 6,79 | $ 193,38 mln. | 6,7 |
| Firy Inc. | FIRY | $ 11,62 | $ 193,15 mln. | |
| Bitzero Holdings Inc. | AIBZ | $ 3,02 | $ 192,49 mln. | |
| Motorcar Parts of America, Inc. | MPAA | $ 10,14 | $ 191,98 mln. | |
| Microvast Holdings, Inc. | MVST | $ 0,50 | $ 191,80 mln. | |
| CB Financial Services, Inc. | CBFV | $ 38,31 | $ 191,58 mln. | 29,2 |
| Tribeca Strategic Acquisition Corp. | BID | $ 9,92 | $ 191,03 mln. | — |