Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (6.554)
Koersen 4 sep 2026 Pagina 79 van 132
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| NewHold Investment Corp IV | NHIV | $ 10,10 | $ 277,49 mln. | — |
| Exascale Labs Holdings Inc. Class A Common Stock | XLAB | $ 4,39 | $ 277,45 mln. | |
| AerSale Corporation | ASLE | $ 5,80 | $ 276,82 mln. | |
| CAMP4 THERAPEUTICS CORPORATION | CAMP | $ 4,41 | $ 276,74 mln. | |
| SilverBox Corp IV | SBXD | $ 10,87 | $ 276,70 mln. | 51,8 |
| Xsolla SPAC 1 | XSLL | $ 9,99 | $ 276,52 mln. | — |
| USANA Health Sciences, Inc. | USNA | $ 14,96 | $ 276,41 mln. | |
| Biodesix, Inc. | BDSX | $ 26,18 | $ 276,23 mln. | |
| BK Technologies Corporation | BKTI | $ 73,16 | $ 275,77 mln. | 21,5 |
| Duos Technologies Group, Inc. | DUOT | $ 8,76 | $ 275,70 mln. | 8,9 |
| PAMT CORP | PAMT | $ 13,15 | $ 275,39 mln. | |
| Better Home & Finance Holding Company | BETR | $ 14,48 | $ 275,00 mln. | |
| Blue Foundry Bancorp | BLFY | $ 13,24 1 apr 2026 | $ 274,88 mln. | |
| Alector, Inc. | ALEC | $ 2,46 | $ 274,68 mln. | |
| Cantor Equity Partners I, Inc. | CEPO | $ 10,76 | $ 274,25 mln. | |
| TROOPS, Inc. | TROO | $ 2,24 | $ 273,64 mln. | |
| Middlefield Banc Corp | MBCN | $ 33,65 3 mrt 2026 | $ 273,63 mln. | 14,1 |
| Virtus Diversified Income & Convertible Fund | ACV | $ 26,28 | $ 273,21 mln. | 5,1 |
| Muzero Acquisition Corp | MUZE | $ 10,00 | $ 273,20 mln. | — |
| Lineage Cell Therapeutics, Inc. | LCTX | $ 1,08 | $ 273,14 mln. | |
| 8x8, Inc. | EGHT | $ 1,89 | $ 272,98 mln. | 63,0 |
| CS Disco, Inc. | LAW | $ 4,24 | $ 271,93 mln. | |
| Limoneira Company | LMNR | $ 14,99 | $ 271,80 mln. | |
| Omega Flex, Inc. | OFLX | $ 26,91 | $ 271,64 mln. | 23,0 |
| Gloo Holdings, Inc. | GLOO | $ 3,10 | $ 271,04 mln. | |
| A2Z Cust2Mate Solutions Corp. | AZ | $ 6,15 | $ 270,76 mln. | |
| Tredegar Corporation | TG | $ 7,76 | $ 270,25 mln. | 8,3 |
| Akebia Therapeutics, Inc. | AKBA | $ 0,97 | $ 270,10 mln. | |
| Dynamix Corporation III | DNMX | $ 10,07 | $ 270,08 mln. | — |
| Gencor Industries, Inc. | GENC | $ 18,42 | $ 269,99 mln. | 18,1 |
| BRT Apartments Corp. | BRT | $ 14,35 | $ 269,68 mln. | |
| Pure Cycle Corporation | PCYO | $ 11,19 | $ 269,65 mln. | 18,3 |
| Real Asset Acquisition Corp. | RAAQ | $ 11,71 26 mei 2026 | $ 269,33 mln. | 39,0 |
| Standard BioTools Inc. | LAB | $ 0,69 | $ 269,11 mln. | |
| Canaan Inc. | CAN | $ 0,36 | $ 268,38 mln. | |
| National Bankshares, Inc. | NKSH | $ 42,07 | $ 268,01 mln. | 13,2 |
| Asure Software, Inc. | ASUR | $ 9,28 | $ 268,00 mln. | |
| Karman Line Acquisition Corp. Class A Ordinary Shares | XTER | $ 9,81 | $ 267,98 mln. | — |
| Templeton Dragon Fund, Inc. | TDF | $ 10,68 | $ 267,81 mln. | 6,9 |
| Surrozen, Inc. | SRZN | $ 22,76 | $ 267,51 mln. | |
| B&G Foods, Inc. | BGS | $ 3,29 | $ 267,40 mln. | |
| Neostellar Capital Corp. | NSLR | $ 10,10 | $ 267,38 mln. | 2,5 |
| Designer Brands Inc. | DBI | $ 5,26 | $ 267,09 mln. | 23,9 |
| ChargePoint Holdings, Inc. | CHPT | $ 9,89 | $ 267,03 mln. | |
| U.S. Gold Corp. | USAU | $ 16,15 | $ 266,90 mln. | |
| Microvast Holdings, Inc. | MVST | $ 0,69 | $ 265,83 mln. | |
| Oaktree Acquisition Corp. III Life Sciences | OACC | $ 10,80 | $ 265,49 mln. | 38,6 |
| RxSight, Inc. | RXST | $ 6,38 | $ 265,16 mln. | |
| Anavex Life Sciences Corp. | AVXL | $ 2,86 | $ 265,11 mln. | |
| DeFi Technologies Inc. | DEFT | $ 0,68 | $ 265,07 mln. | 11,4 |