Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (6 554)
Cours 4 sept. 2026 Page 79 sur 132
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| NewHold Investment Corp IV | NHIV | 10,10 $ | 277,49 M $ | — |
| Exascale Labs Holdings Inc. Class A Common Stock | XLAB | 4,39 $ | 277,45 M $ | |
| AerSale Corporation | ASLE | 5,80 $ | 276,82 M $ | |
| CAMP4 THERAPEUTICS CORPORATION | CAMP | 4,41 $ | 276,74 M $ | |
| SilverBox Corp IV | SBXD | 10,87 $ | 276,70 M $ | 51,8 |
| Xsolla SPAC 1 | XSLL | 9,99 $ | 276,52 M $ | — |
| USANA Health Sciences, Inc. | USNA | 14,96 $ | 276,41 M $ | |
| Biodesix, Inc. | BDSX | 26,18 $ | 276,23 M $ | |
| BK Technologies Corporation | BKTI | 73,16 $ | 275,77 M $ | 21,5 |
| Duos Technologies Group, Inc. | DUOT | 8,76 $ | 275,70 M $ | 8,9 |
| PAMT CORP | PAMT | 13,15 $ | 275,39 M $ | |
| Better Home & Finance Holding Company | BETR | 14,48 $ | 275,00 M $ | |
| Blue Foundry Bancorp | BLFY | 13,24 $ 1 avr. 2026 | 274,88 M $ | |
| Alector, Inc. | ALEC | 2,46 $ | 274,68 M $ | |
| Cantor Equity Partners I, Inc. | CEPO | 10,76 $ | 274,25 M $ | |
| TROOPS, Inc. | TROO | 2,24 $ | 273,64 M $ | |
| Middlefield Banc Corp | MBCN | 33,65 $ 3 mars 2026 | 273,63 M $ | 14,1 |
| Virtus Diversified Income & Convertible Fund | ACV | 26,28 $ | 273,21 M $ | 5,1 |
| Muzero Acquisition Corp | MUZE | 10,00 $ | 273,20 M $ | — |
| Lineage Cell Therapeutics, Inc. | LCTX | 1,08 $ | 273,14 M $ | |
| 8x8, Inc. | EGHT | 1,89 $ | 272,98 M $ | 63,0 |
| CS Disco, Inc. | LAW | 4,24 $ | 271,93 M $ | |
| Limoneira Company | LMNR | 14,99 $ | 271,80 M $ | |
| Omega Flex, Inc. | OFLX | 26,91 $ | 271,64 M $ | 23,0 |
| Gloo Holdings, Inc. | GLOO | 3,10 $ | 271,04 M $ | |
| A2Z Cust2Mate Solutions Corp. | AZ | 6,15 $ | 270,76 M $ | |
| Tredegar Corporation | TG | 7,76 $ | 270,25 M $ | 8,3 |
| Akebia Therapeutics, Inc. | AKBA | 0,97 $ | 270,10 M $ | |
| Dynamix Corporation III | DNMX | 10,07 $ | 270,08 M $ | — |
| Gencor Industries, Inc. | GENC | 18,42 $ | 269,99 M $ | 18,1 |
| BRT Apartments Corp. | BRT | 14,35 $ | 269,68 M $ | |
| Pure Cycle Corporation | PCYO | 11,19 $ | 269,65 M $ | 18,3 |
| Real Asset Acquisition Corp. | RAAQ | 11,71 $ 26 mai 2026 | 269,33 M $ | 39,0 |
| Standard BioTools Inc. | LAB | 0,69 $ | 269,11 M $ | |
| Canaan Inc. | CAN | 0,36 $ | 268,38 M $ | |
| National Bankshares, Inc. | NKSH | 42,07 $ | 268,01 M $ | 13,2 |
| Asure Software, Inc. | ASUR | 9,28 $ | 268,00 M $ | |
| Karman Line Acquisition Corp. Class A Ordinary Shares | XTER | 9,81 $ | 267,98 M $ | — |
| Templeton Dragon Fund, Inc. | TDF | 10,68 $ | 267,81 M $ | 6,9 |
| Surrozen, Inc. | SRZN | 22,76 $ | 267,51 M $ | |
| B&G Foods, Inc. | BGS | 3,29 $ | 267,40 M $ | |
| Neostellar Capital Corp. | NSLR | 10,10 $ | 267,38 M $ | 2,5 |
| Designer Brands Inc. | DBI | 5,26 $ | 267,09 M $ | 23,9 |
| ChargePoint Holdings, Inc. | CHPT | 9,89 $ | 267,03 M $ | |
| U.S. Gold Corp. | USAU | 16,15 $ | 266,90 M $ | |
| Microvast Holdings, Inc. | MVST | 0,69 $ | 265,83 M $ | |
| Oaktree Acquisition Corp. III Life Sciences | OACC | 10,80 $ | 265,49 M $ | 38,6 |
| RxSight, Inc. | RXST | 6,38 $ | 265,16 M $ | |
| Anavex Life Sciences Corp. | AVXL | 2,86 $ | 265,11 M $ | |
| DeFi Technologies Inc. | DEFT | 0,68 $ | 265,07 M $ | 11,4 |