Borsa · USD
Azioni NYSE & NASDAQ - Elenco Completo e Prezzi (5897)
Prezzi 22 ott 2026 Ultimo aggiornamento: 22 ott 2026 Pagina 79 di 118
| Azienda | Ticker | Prezzo | Cap. merc. | P/E |
|---|---|---|---|---|
| Superior Group of Companies, Inc. | SGC | 12,97 $ | 206,81 Mln $ | 23,6 |
| HMH Holding Inc. | HMH | 17,28 $ | 206,45 Mln $ | 25,4 |
| RCI Hospitality Holdings, Inc. | RICK | 26,99 $ | 206,33 Mln $ | |
| DHI Group, Inc. | DHX | 4,76 $ | 205,62 Mln $ | 158,7 |
| Silvaco Group, Inc. | SVCO | 6,06 $ | 205,35 Mln $ | |
| Willow Lane Acquisition Corp. II | WLII | 10,19 $ | 205,32 Mln $ | — |
| Alector, Inc. | ALEC | 1,83 $ | 204,33 Mln $ | |
| Canaan Inc. | CAN | 0,22 $ | 204,27 Mln $ | |
| Pyxis Oncology, Inc. | PYXS | 1,71 $ | 204,27 Mln $ | |
| ADC Therapeutics SA | ADCT | 1,60 $ | 204,27 Mln $ | |
| Saba Capital Income & Opportunities Fund II | SABA | 7,61 $ | 203,60 Mln $ | 8,6 |
| K2 Capital Acquisition Corporation | KTWO | 10,12 $ | 202,82 Mln $ | — |
| Perfect Corp. | PERF | 1,99 $ | 202,68 Mln $ | 33,2 |
| Consumer Portfolio Services, Inc. | CPSS | 9,25 $ | 202,62 Mln $ | 10,2 |
| Rhinebeck Bancorp, Inc. | RBKB | 12,93 $ | 202,17 Mln $ | 14,2 |
| RideNow Group, Inc. | RDNW | 5,18 $ | 202,08 Mln $ | |
| TGE Value Creative Solutions Corp | BEBE | 10,10 $ 21 ott 2026 | 202,00 Mln $ | — |
| Baozun Inc. | BZUN | 3,51 $ | 201,76 Mln $ | — |
| Pro-Dex, Inc. | PDEX | 62,38 $ | 201,69 Mln $ | 15,1 |
| Smart Sand, Inc. | SND | 4,75 $ | 201,40 Mln $ | 18,3 |
| Landmark Bancorp, Inc. | LARK | 32,97 $ | 201,13 Mln $ | 10,1 |
| Morgan Stanley India Investment Fund, Inc. | IIF | 21,40 $ | 200,87 Mln $ | |
| FIGX Capital Acquisition Corp. | FIGX | 10,35 $ 21 ott 2026 | 200,64 Mln $ | — |
| TSS, Inc. | TSSI | 7,11 $ | 200,64 Mln $ | 13,7 |
| AI Infrastructure Acquisition Corp. | AIIA | 10,34 $ 21 ott 2026 | 199,46 Mln $ | — |
| Niagen Bioscience, Inc. | NAGE | 2,52 $ | 199,40 Mln $ | 13,3 |
| Finance of America Companies Inc. | FOA | 11,49 $ | 198,86 Mln $ | |
| Energy Transition Special Opportunities | ETSS | 9,94 $ | 198,80 Mln $ | — |
| AmperCap Acquisition Company | APMC | 9,96 $ 21 ott 2026 | 198,79 Mln $ | — |
| Limoneira Company | LMNR | 10,96 $ | 198,73 Mln $ | |
| Leapfrog Acquisition Corporation | LFAC | 10,10 $ 21 ott 2026 | 198,36 Mln $ | — |
| American Battery Technology Company | ABAT | 1,39 $ | 198,18 Mln $ | |
| Meridian3 Industrials Acquisition Corp | MIAC | 9,81 $ 21 ott 2026 | 197,43 Mln $ | — |
| ZenaTech, Inc. | ZENA | 0,98 $ | 196,65 Mln $ | |
| PEDEVCO Corp. | PED | 14,78 $ | 196,46 Mln $ | |
| SITE Centers Corp. | SITC | 3,74 $ | 196,26 Mln $ | 1,6 |
| EDAP TMS S.A. | FOCL | 4,15 $ | 195,95 Mln $ | |
| XChange TEC.INC | XHG | 3,80 $ | 195,88 Mln $ | — |
| D Boral ARC Acquisition I Corp | BCAR | 2,72 $ 21 ott 2026 | 194,46 Mln $ | — |
| GrafTech International Ltd. | EAF | 7,45 $ | 194,39 Mln $ | |
| Cartesian Therapeutics, Inc. | RNAC | 6,41 $ | 193,94 Mln $ | |
| ArrowMark Financial Corp. | BANX | 20,01 $ | 193,88 Mln $ | 18,7 |
| ChargePoint Holdings, Inc. | CHPT | 8,21 $ | 193,86 Mln $ | |
| Stellus Capital Investment Corporation | SCM | 6,79 $ | 193,38 Mln $ | 6,7 |
| Firy Inc. | FIRY | 11,62 $ | 193,15 Mln $ | |
| Bitzero Holdings Inc. | AIBZ | 3,02 $ | 192,49 Mln $ | |
| Motorcar Parts of America, Inc. | MPAA | 10,14 $ | 191,98 Mln $ | |
| Microvast Holdings, Inc. | MVST | 0,50 $ | 191,80 Mln $ | |
| CB Financial Services, Inc. | CBFV | 38,31 $ | 191,58 Mln $ | 29,2 |
| Tribeca Strategic Acquisition Corp. | BID | 9,92 $ | 191,03 Mln $ | — |