Borsa · USD
Azioni NYSE & NASDAQ - Elenco Completo e Prezzi (6554)
Prezzi 4 set 2026 Pagina 78 di 132
| Azienda | Ticker | Prezzo | Cap. merc. | P/E |
|---|---|---|---|---|
| Kingstone Companies, Inc. | KINS | 19,96 $ | 288,94 Mln $ | 8,1 |
| Launchpad Cadenza Acquisition Corp I | LPCV | 10,03 $ | 288,36 Mln $ | — |
| Amarin Corporation plc | AMRN | 13,63 $ | 287,90 Mln $ | |
| Ames National Corporation | ATLO | 32,44 $ | 287,33 Mln $ | 12,5 |
| Escalade, Incorporated | ESCA | 20,87 $ | 287,30 Mln $ | 12,5 |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund | EOD | 6,67 $ | 287,25 Mln $ | 3,7 |
| Invesco Municipal Income Opportunities Trust | OIA | 5,99 $ | 287,11 Mln $ | 31,5 |
| Anbio Biotechnology | NNNN | 6,54 $ | 287,05 Mln $ | 43,6 |
| BRBI BR Partners S.A. | BRBI | 10,91 $ | 286,38 Mln $ | 27,3 |
| First United Corporation | FUNC | 44,36 $ | 286,26 Mln $ | 11,5 |
| BlackRock Municipal Income Quality Trust | BYM | 11,05 $ 9 feb 2026 | 286,23 Mln $ | |
| NXG Cushing Midstream Energy Fund | SRV | 45,91 $ | 286,22 Mln $ | 3,2 |
| RMG ML Sports Holdings | SHOT | 9,84 $ | 286,12 Mln $ | — |
| First National Corporation | FXNC | 31,60 $ | 285,75 Mln $ | 13,2 |
| Lionheart Holdings | CUB | 10,88 $ | 284,65 Mln $ | 181,3 |
| First Northern Community Bancorp | FNRN | 17,35 $ | 284,46 Mln $ | 13,4 |
| AC Immune SA | ACIU | 2,86 $ | 284,36 Mln $ | |
| Bitzero Holdings Inc. | AIBZ | 4,95 $ | 284,30 Mln $ | |
| Lightbridge Corporation | LTBR | 7,58 $ | 283,93 Mln $ | |
| Saratoga Investment Corp. | SAR | 17,64 $ | 283,67 Mln $ | 18,0 |
| JAB Acquisition Corp I | JAB | 9,98 $ | 283,20 Mln $ | — |
| BNY Mellon Strategic Municipal Bond Fund, Inc. | DSM | 5,72 $ | 282,73 Mln $ | 9,1 |
| BRC Group Holdings, Inc. | RILY | 7,03 $ | 282,60 Mln $ | 0,6 |
| Xperi Inc. | XPER | 5,79 $ | 282,39 Mln $ | |
| Thayer Ventures Acquisition Corporation II | TVAI | 10,39 $ | 282,29 Mln $ | 39,9 |
| Helix Acquisition Corp. III | HLXC | 10,70 $ | 282,16 Mln $ | — |
| City Office REIT, Inc. | CIO | 6,99 $ 8 gen 2026 | 282,14 Mln $ | |
| Wilco 63 Corporation Class A Ordinary Shares | WLCO | 9,81 $ | 282,04 Mln $ | — |
| Palladyne AI Corp. | PDYN | 5,71 $ | 281,72 Mln $ | |
| JAKKS Pacific, Inc. | JAKK | 24,58 $ | 281,32 Mln $ | 17,4 |
| QNB Corp. Common Stock | QNBC | 45,30 $ | 281,28 Mln $ | 13,4 |
| X3 Acquisition Corp. Ltd. | XCBE | 10,00 $ | 281,25 Mln $ | — |
| Medallion Financial Corp. | MFIN | 12,22 $ | 280,57 Mln $ | 9,2 |
| Chicago Atlantic Real Estate Finance, Inc. | REFI | 10,95 $ | 280,55 Mln $ | 8,0 |
| Cartesian Therapeutics, Inc. | RNAC | 9,27 $ | 280,47 Mln $ | |
| MacroGenics, Inc. | MGNX | 4,40 $ | 280,28 Mln $ | |
| Marine Products Corp | MPX | 8,18 $ 14 mag 2026 | 280,04 Mln $ | 40,9 |
| Rivernorth Managed Duration Municipal Income Fund Inc. | RMM | 14,17 $ | 279,71 Mln $ | 74,6 |
| The Korea Fund, Inc. | KF | 67,18 $ | 279,36 Mln $ | 1,2 |
| Nuveen Core Plus Impact Fund | NPCT | 9,71 $ | 279,21 Mln $ | 15,2 |
| The Hackett Group, Inc. | HCKT | 11,21 $ | 278,88 Mln $ | 17,8 |
| Runway Growth Finance Corp. | RWAY | 6,65 $ | 278,70 Mln $ | 27,7 |
| Snow Rothschild Acquisition Corp | ISNR | 9,83 $ | 278,68 Mln $ | — |
| Anika Therapeutics, Inc. | ANIK | 20,81 $ | 278,50 Mln $ | |
| Western New England Bancorp, Inc. | WNEB | 13,89 $ | 278,44 Mln $ | 16,7 |
| TCW Strategic Income Fund, Inc. | TSI | 4,37 $ | 278,43 Mln $ | 62,4 |
| LCNB Corp. | LCNB | 19,53 $ | 278,40 Mln $ | 11,3 |
| ALX Oncology Holdings Inc. | ALXO | 2,01 $ | 277,94 Mln $ | |
| So-Young International Inc. | SY | 2,76 $ | 277,70 Mln $ | |
| Entrada Therapeutics, Inc. | TRDA | 7,13 $ | 277,62 Mln $ |