Exchange · USD
NYSE & NASDAQ Stocks - Complete List & Prices (5,897)
Prices Oct 22, 2026 Last Updated: Oct 22, 2026 Page 78 of 118
| Company | Ticker | Price | Mkt cap | P/E |
|---|---|---|---|---|
| Ohio Valley Banc Corp. | OVBC | $47.00 | $221.42M | 15.6 |
| The Lovesac Company | LOVE | $15.34 | $221.26M | 12.6 |
| Disciplined Growth Acquisition Corporation | DGAC | $10.00 Oct 21, 2026 | $220.64M | — |
| Sol-Gel Technologies Ltd. | SLGL | $67.39 | $220.63M | |
| ioneer Ltd | IONR | $2.75 | $220.54M | |
| Zumiez Inc. | ZUMZ | $14.37 | $220.30M | 20.8 |
| American Outdoor Brands, Inc. | AOUT | $17.43 | $219.99M | |
| Kaltura, Inc. | KLTR | $1.44 | $219.67M | |
| Onity Group Inc. | ONIT | $26.26 | $219.39M | 1.7 |
| Jack in the Box Inc. | JACK | $11.41 | $218.84M | — |
| Patriot Acquisition Corp. | PTAC | $9.99 | $218.53M | — |
| Nature's Sunshine Products, Inc. | NATR | $12.41 | $218.36M | 12.3 |
| Gesher Acquisition Corp. II | GSHR | $10.61 Oct 21, 2026 | $217.02M | 55.8 |
| Cohen & Steers Select Preferred and Income Fund, Inc. | PSF | $18.01 | $216.63M | 9.8 |
| Silicom Ltd. | SILC | $37.62 | $216.23M | |
| Amtech Systems, Inc. | ASYS | $12.34 | $216.05M | 45.7 |
| Saratoga Investment Corp. | SAR | $13.86 | $215.66M | |
| AirJoule Technologies Corporation | AIRJ | $2.94 | $215.64M | |
| CAMP4 THERAPEUTICS CORPORATION | CAMP | $3.39 | $215.24M | |
| Lazard Global Total Return and Income Fund, Inc. | LGI | $16.52 | $215.21M | 7.5 |
| Glass House Brands Inc. | GLAS | $2.28 | $214.87M | |
| Torrid Holdings Inc. | CURV | $2.15 | $214.40M | |
| Aeon Acquisition I Corp. | AESP | $10.01 Oct 21, 2026 | $214.32M | — |
| So-Young International Inc. | SY | $2.13 | $214.31M | |
| EGH Acquisition Corp. | EGHA | $10.44 | $214.02M | 58.0 |
| First Capital, Inc. | FCAP | $63.94 | $213.86M | 11.6 |
| Core Molding Technologies, Inc. | CMT | $24.24 | $212.82M | 28.3 |
| First Phosphate Corp. American Depositary Shares | PHOS | $11.25 | $212.79M | |
| Octave Specialty Group, Inc. | OSG | $4.72 | $212.64M | |
| Asure Software, Inc. | ASUR | $7.35 | $212.26M | |
| Harvard Ave Acquisition Corporation | HAVA | $10.25 | $212.11M | 68.3 |
| Iron Dome Acquisition I Corp. | IDAC | $9.99 | $211.79M | — |
| RxSight, Inc. | RXST | $5.08 | $211.29M | |
| Paloma Acquisition Corp I | PALO | $9.98 | $210.49M | — |
| GoPro, Inc. | GPRO | $1.02 | $210.48M | |
| Profound Medical Corp. | PROF | $5.76 | $210.47M | |
| Aberdeen Municipal Income Fund | MFM | $5.11 | $210.47M | 12.5 |
| PMA Graphene Technology Group Inc. | PMA | $1.29 | $209.42M | |
| Z Squared Inc. | ZSQR | $3.95 | $209.35M | |
| Translational Development Acquisition Corp. | TDAC | $10.81 | $208.73M | 41.6 |
| Velo3D, Inc. | VELO | $6.49 | $208.65M | |
| Kodiak AI, Inc. | KDK | $1.04 | $208.64M | |
| KinderCare Learning Companies, Inc. | KLC | $1.76 | $208.59M | |
| Newegg Commerce, Inc. | NEGG | $9.94 | $208.48M | 22.1 |
| Xponential Fitness, Inc. | XPOF | $4.20 | $207.97M | |
| Alta Equipment Group Inc. | ALTG | $6.36 | $207.76M | |
| Citizens Community Bancorp, Inc. | CZWI | $21.50 | $207.48M | 16.4 |
| Chicago Atlantic BDC, Inc. | LIEN | $9.09 | $207.44M | 6.5 |
| Eagle Point Income Company Inc. | EIC | $8.84 | $207.15M | |
| Protalix BioTherapeutics, Inc. | PLX | $2.57 | $207.07M | 11.2 |