Exchange · USD
NYSE & NASDAQ Stocks - Complete List & Prices (5,897)
Prices Oct 22, 2026 Last Updated: Oct 22, 2026 Page 79 of 118
| Company | Ticker | Price | Mkt cap | P/E |
|---|---|---|---|---|
| Superior Group of Companies, Inc. | SGC | $12.97 | $206.81M | 23.6 |
| HMH Holding Inc. | HMH | $17.28 | $206.45M | 25.4 |
| RCI Hospitality Holdings, Inc. | RICK | $26.99 | $206.33M | |
| DHI Group, Inc. | DHX | $4.76 | $205.62M | 158.7 |
| Silvaco Group, Inc. | SVCO | $6.06 | $205.35M | |
| Willow Lane Acquisition Corp. II | WLII | $10.19 | $205.32M | — |
| Alector, Inc. | ALEC | $1.83 | $204.33M | |
| Canaan Inc. | CAN | $0.22 | $204.27M | |
| Pyxis Oncology, Inc. | PYXS | $1.71 | $204.27M | |
| ADC Therapeutics SA | ADCT | $1.60 | $204.27M | |
| Saba Capital Income & Opportunities Fund II | SABA | $7.61 | $203.60M | 8.6 |
| K2 Capital Acquisition Corporation | KTWO | $10.12 | $202.82M | — |
| Perfect Corp. | PERF | $1.99 | $202.68M | 33.2 |
| Consumer Portfolio Services, Inc. | CPSS | $9.25 | $202.62M | 10.2 |
| Rhinebeck Bancorp, Inc. | RBKB | $12.93 | $202.17M | 14.2 |
| RideNow Group, Inc. | RDNW | $5.18 | $202.08M | |
| TGE Value Creative Solutions Corp | BEBE | $10.10 Oct 21, 2026 | $202.00M | — |
| Baozun Inc. | BZUN | $3.51 | $201.76M | — |
| Pro-Dex, Inc. | PDEX | $62.38 | $201.69M | 15.1 |
| Smart Sand, Inc. | SND | $4.75 | $201.40M | 18.3 |
| Landmark Bancorp, Inc. | LARK | $32.97 | $201.13M | 10.1 |
| Morgan Stanley India Investment Fund, Inc. | IIF | $21.40 | $200.87M | |
| FIGX Capital Acquisition Corp. | FIGX | $10.35 Oct 21, 2026 | $200.64M | — |
| TSS, Inc. | TSSI | $7.11 | $200.64M | 13.7 |
| AI Infrastructure Acquisition Corp. | AIIA | $10.34 Oct 21, 2026 | $199.46M | — |
| Niagen Bioscience, Inc. | NAGE | $2.52 | $199.40M | 13.3 |
| Finance of America Companies Inc. | FOA | $11.49 | $198.86M | |
| Energy Transition Special Opportunities | ETSS | $9.94 | $198.80M | — |
| AmperCap Acquisition Company | APMC | $9.96 Oct 21, 2026 | $198.79M | — |
| Limoneira Company | LMNR | $10.96 | $198.73M | |
| Leapfrog Acquisition Corporation | LFAC | $10.10 Oct 21, 2026 | $198.36M | — |
| American Battery Technology Company | ABAT | $1.39 | $198.18M | |
| Meridian3 Industrials Acquisition Corp | MIAC | $9.81 Oct 21, 2026 | $197.43M | — |
| ZenaTech, Inc. | ZENA | $0.98 | $196.65M | |
| PEDEVCO Corp. | PED | $14.78 | $196.46M | |
| SITE Centers Corp. | SITC | $3.74 | $196.26M | 1.6 |
| EDAP TMS S.A. | FOCL | $4.15 | $195.95M | |
| XChange TEC.INC | XHG | $3.80 | $195.88M | — |
| D Boral ARC Acquisition I Corp | BCAR | $2.72 Oct 21, 2026 | $194.46M | — |
| GrafTech International Ltd. | EAF | $7.45 | $194.39M | |
| Cartesian Therapeutics, Inc. | RNAC | $6.41 | $193.94M | |
| ArrowMark Financial Corp. | BANX | $20.01 | $193.88M | 18.7 |
| ChargePoint Holdings, Inc. | CHPT | $8.21 | $193.86M | |
| Stellus Capital Investment Corporation | SCM | $6.79 | $193.38M | 6.7 |
| Firy Inc. | FIRY | $11.62 | $193.15M | |
| Bitzero Holdings Inc. | AIBZ | $3.02 | $192.49M | |
| Motorcar Parts of America, Inc. | MPAA | $10.14 | $191.98M | |
| Microvast Holdings, Inc. | MVST | $0.50 | $191.80M | |
| CB Financial Services, Inc. | CBFV | $38.31 | $191.58M | 29.2 |
| Tribeca Strategic Acquisition Corp. | BID | $9.92 | $191.03M | — |