NVDA+0.84%AAPL−2.51%GOOGL−1.17%MSFT−2.04%AMZN−0.15%TSM+2.85%SPCX−1.20%AVGO+0.21%
StockVS

Exchange · USD

NYSE & NASDAQ Stocks - Complete List & Prices (7,374)

Prices Sep 4, 2026 Page 132 of 148
NYSE & NASDAQ Stocks - Complete List & Prices
Company Ticker Price
Art Technology Acquisition Corp. ARTCU $10.09
Helport AI Limited HPAIW $0.02
The Southern Company JR 2017B NT 77 SOJC $19.50
Soluna Holdings, Inc. SLNHP $12.74
SoundHound AI, Inc. SOUNW $1.19
Wheeler Real Estate Investment Trust, Inc. WHLRP $9.00
Praetorian Acquisition Corp. PTORU $10.15
Lavoro Limited LVROW $0.00 Feb 23, 2026
Starry Sea Acquisition Corp SSEAU $10.48
Newbury Street II Acquisition Corp NTWOU $11.65
Revolution Medicines, Inc. RVMDW $11.70
Popular Capital Trust II PFD GTD 6.125% BPOPM $25.25
Corebridge Financial Inc. 6.375 CRBD $20.93
Irenic Acquisition Corp. IACQU $10.10
Insight Digital Partners II DYORU $10.22
American Realty Investors, Inc. ARL $15.60
MoneyHero Limited MNYWW $0.04
RWTS RWTS $23.04
Anghami Inc. ANGHW $0.01
BEST SPAC I Acquisition Corp. BSAAR $0.08
Satellogic Inc. SATLW $0.54
Alpex Acquisition Corporation ALPXR $0.16
Inspira Technologies Oxy B.H.N. Ltd. IINNW $0.01 Jul 15, 2026
Quantumsphere Acquisition Corporation QUMSU $10.33
Eagle Point Income Co Inc EICC $25.00 Apr 2, 2026
Carbon Revolution Public Limited Company CREVW $0.00 Feb 10, 2026
Eagle Point Credit Company ECCC $24.86
Digital Asset Acquisition Corp. DAAQW $0.19 Sep 2, 2026
Estrella Immunopharma, Inc. ESLAW $0.08 Aug 24, 2026
Sachem Capital Corp. 7.125% Not SCCF $24.65
Great Elm Capital Corp. 5.875% Notes due 2026 GECCO $25.25 Jun 8, 2026
Eaton Vance Short Duration Diversified Income Fund EVG $10.58
Lake Superior Acquisition Corp. LKSPR $1.10 Aug 21, 2026
Blue Gold Limited BGLWW $0.03
Columbus Circle Capital Corp III CCCTU $9.96
GSR V Acquisition Corp. GSRVU $10.65
StoneBridge Acquisition II Corporation APACU $10.40
Range Capital Acquisition Corp. RANGU $11.32
Vine Hill Capital Investment Corp. VCICW $1.39 Apr 9, 2026
Catalyst Acquisition Corp. CATLU $9.97
KRAKacquisition Corp. KRAQW $0.44 Sep 3, 2026
Imperial Oil Limited IMO $128.62
John Hancock Investors Trust JHI $13.17
Gladstone Commercial Corporation GOODO $20.92
WhiteHorse Finance, Inc. 7.875% Notes due 2028 WHFCL $25.10
Tennessee Valley Authority PARRS A 2029 TVE $23.39
Daedalus Special Acquisition Corp. DSACU $10.30
Trio-Tech International TRT $10.51
Terra Property Trust, Inc. 6.00 TPTA $24.73 Jun 29, 2026
SIM Acquisition Corp. I SIMAU $11.25