NVDA+0,84%AAPL−2,51%GOOGL−1,17%MSFT−2,04%AMZN−0,15%TSM+2,85%SPCX−1,20%AVGO+0,21%
StockVS

Beurs · USD

NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (7.374)

Koersen 4 sep 2026 Pagina 132 van 148
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen
Bedrijf Ticker Koers
Art Technology Acquisition Corp. ARTCU $ 10,09
Helport AI Limited HPAIW $ 0,02
The Southern Company JR 2017B NT 77 SOJC $ 19,50
Soluna Holdings, Inc. SLNHP $ 12,74
SoundHound AI, Inc. SOUNW $ 1,19
Wheeler Real Estate Investment Trust, Inc. WHLRP $ 9,00
Praetorian Acquisition Corp. PTORU $ 10,15
Lavoro Limited LVROW $ 0,00 23 feb 2026
Starry Sea Acquisition Corp SSEAU $ 10,48
Newbury Street II Acquisition Corp NTWOU $ 11,65
Revolution Medicines, Inc. RVMDW $ 11,70
Popular Capital Trust II PFD GTD 6.125% BPOPM $ 25,25
Corebridge Financial Inc. 6.375 CRBD $ 20,93
Irenic Acquisition Corp. IACQU $ 10,10
Insight Digital Partners II DYORU $ 10,22
American Realty Investors, Inc. ARL $ 15,60
MoneyHero Limited MNYWW $ 0,04
RWTS RWTS $ 23,04
Anghami Inc. ANGHW $ 0,01
BEST SPAC I Acquisition Corp. BSAAR $ 0,08
Satellogic Inc. SATLW $ 0,54
Alpex Acquisition Corporation ALPXR $ 0,16
Inspira Technologies Oxy B.H.N. Ltd. IINNW $ 0,01 15 jul 2026
Quantumsphere Acquisition Corporation QUMSU $ 10,33
Eagle Point Income Co Inc EICC $ 25,00 2 apr 2026
Carbon Revolution Public Limited Company CREVW $ 0,00 10 feb 2026
Eagle Point Credit Company ECCC $ 24,86
Digital Asset Acquisition Corp. DAAQW $ 0,19 2 sep 2026
Estrella Immunopharma, Inc. ESLAW $ 0,08 24 aug 2026
Sachem Capital Corp. 7.125% Not SCCF $ 24,65
Great Elm Capital Corp. 5.875% Notes due 2026 GECCO $ 25,25 8 jun 2026
Eaton Vance Short Duration Diversified Income Fund EVG $ 10,58
Lake Superior Acquisition Corp. LKSPR $ 1,10 21 aug 2026
Blue Gold Limited BGLWW $ 0,03
Columbus Circle Capital Corp III CCCTU $ 9,96
GSR V Acquisition Corp. GSRVU $ 10,65
StoneBridge Acquisition II Corporation APACU $ 10,40
Range Capital Acquisition Corp. RANGU $ 11,32
Vine Hill Capital Investment Corp. VCICW $ 1,39 9 apr 2026
Catalyst Acquisition Corp. CATLU $ 9,97
KRAKacquisition Corp. KRAQW $ 0,44 3 sep 2026
Imperial Oil Limited IMO $ 128,62
John Hancock Investors Trust JHI $ 13,17
Gladstone Commercial Corporation GOODO $ 20,92
WhiteHorse Finance, Inc. 7.875% Notes due 2028 WHFCL $ 25,10
Tennessee Valley Authority PARRS A 2029 TVE $ 23,39
Daedalus Special Acquisition Corp. DSACU $ 10,30
Trio-Tech International TRT $ 10,51
Terra Property Trust, Inc. 6.00 TPTA $ 24,73 29 jun 2026
SIM Acquisition Corp. I SIMAU $ 11,25