NVDA+0,84%AAPL−2,51%GOOGL−1,17%MSFT−2,04%AMZN−0,15%TSM+2,85%SPCX−1,20%AVGO+0,21%
StockVS

Giełda · USD

Akcje NYSE & NASDAQ - Pełna Lista i Ceny (7374)

Kursy 4 wrz 2026 Strona 132 z 148
Akcje NYSE & NASDAQ - Pełna Lista i Ceny
Firma Ticker Kurs
Art Technology Acquisition Corp. ARTCU 10,09 $
Helport AI Limited HPAIW 0,02 $
The Southern Company JR 2017B NT 77 SOJC 19,50 $
Soluna Holdings, Inc. SLNHP 12,74 $
SoundHound AI, Inc. SOUNW 1,19 $
Wheeler Real Estate Investment Trust, Inc. WHLRP 9,00 $
Praetorian Acquisition Corp. PTORU 10,15 $
Lavoro Limited LVROW 0,00 $ 23 lut 2026
Starry Sea Acquisition Corp SSEAU 10,48 $
Newbury Street II Acquisition Corp NTWOU 11,65 $
Revolution Medicines, Inc. RVMDW 11,70 $
Popular Capital Trust II PFD GTD 6.125% BPOPM 25,25 $
Corebridge Financial Inc. 6.375 CRBD 20,93 $
Irenic Acquisition Corp. IACQU 10,10 $
Insight Digital Partners II DYORU 10,22 $
American Realty Investors, Inc. ARL 15,60 $
MoneyHero Limited MNYWW 0,04 $
RWTS RWTS 23,04 $
Anghami Inc. ANGHW 0,01 $
BEST SPAC I Acquisition Corp. BSAAR 0,08 $
Satellogic Inc. SATLW 0,54 $
Alpex Acquisition Corporation ALPXR 0,16 $
Inspira Technologies Oxy B.H.N. Ltd. IINNW 0,01 $ 15 lip 2026
Quantumsphere Acquisition Corporation QUMSU 10,33 $
Eagle Point Income Co Inc EICC 25,00 $ 2 kwi 2026
Carbon Revolution Public Limited Company CREVW 0,00 $ 10 lut 2026
Eagle Point Credit Company ECCC 24,86 $
Digital Asset Acquisition Corp. DAAQW 0,19 $ 2 wrz 2026
Estrella Immunopharma, Inc. ESLAW 0,08 $ 24 sie 2026
Sachem Capital Corp. 7.125% Not SCCF 24,65 $
Great Elm Capital Corp. 5.875% Notes due 2026 GECCO 25,25 $ 8 cze 2026
Eaton Vance Short Duration Diversified Income Fund EVG 10,58 $
Lake Superior Acquisition Corp. LKSPR 1,10 $ 21 sie 2026
Blue Gold Limited BGLWW 0,03 $
Columbus Circle Capital Corp III CCCTU 9,96 $
GSR V Acquisition Corp. GSRVU 10,65 $
StoneBridge Acquisition II Corporation APACU 10,40 $
Range Capital Acquisition Corp. RANGU 11,32 $
Vine Hill Capital Investment Corp. VCICW 1,39 $ 9 kwi 2026
Catalyst Acquisition Corp. CATLU 9,97 $
KRAKacquisition Corp. KRAQW 0,44 $ 3 wrz 2026
Imperial Oil Limited IMO 128,62 $
John Hancock Investors Trust JHI 13,17 $
Gladstone Commercial Corporation GOODO 20,92 $
WhiteHorse Finance, Inc. 7.875% Notes due 2028 WHFCL 25,10 $
Tennessee Valley Authority PARRS A 2029 TVE 23,39 $
Daedalus Special Acquisition Corp. DSACU 10,30 $
Trio-Tech International TRT 10,51 $
Terra Property Trust, Inc. 6.00 TPTA 24,73 $ 29 cze 2026
SIM Acquisition Corp. I SIMAU 11,25 $