NVDA+0,84%AAPL−2,51%GOOGL−1,17%MSFT−2,04%AMZN−0,15%TSM+2,85%SPCX−1,20%AVGO+0,21%
StockVS

Beurs · USD

NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (7.374)

Koersen 4 sep 2026 Pagina 133 van 148
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen
Bedrijf Ticker Koers
YD Bio Limited YDESW $ 0,41
Osprey Acquisition Corp. III OSPRU $ 9,97
Bridgewater Bancshares, Inc. BWBBP $ 19,82
ConnectOne Bancorp, Inc. CNOBP $ 25,40
AmpliTech Group, Inc. AMPGR $ 1,25 20 jul 2026
GigCapital8 Corp. GIWWU $ 10,59
EGH Acquisition Corp. EGHAU $ 10,66
Einride AB ENRDW $ 0,38 3 sep 2026
Eagle Point Credit Company Inc. ECCV $ 24,14
Oxford Square Capital Corp. OXSQH $ 25,05
Canary Litecoin ETF LTCC $ 12,36
Great Elm Group, Inc. 7.25% Notes due 2027 GEGGL $ 24,65
Sound Point Meridian Capital, Inc. SPMA $ 25,10
Crane Harbor Acquisition Corp. CHACR $ 0,95 26 mrt 2026
Long Table Growth Corp. LTGRW $ 0,28
RRE Ventures Acquisition Corp. RREVU $ 10,10
Spectral AI, Inc. MDAIW $ 0,46
Starling Oncology, Inc. STLNW $ 0,05
Southern Cross Acquisition I Corp. NCOOW $ 0,03 3 sep 2026
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN $ 24,60
Twelve Seas Investment Company III TWLVU $ 10,16
First Guaranty Bancshares, Inc. FGBIP $ 18,39
OceanLight Acquisition Corporation Units OCLTU $ 10,02
JAB Acquisition Corp I JABRR $ 0,15 28 aug 2026
ARC Group Securities Acquisition I FJDIU $ 9,99
Multi Ways Holdings Limited MWG $ 1,26
Freedom Metals Acquisition Corp. FDMMW $ 0,37 31 aug 2026
SPACSphere Acquisition Corp. SSACR $ 0,18 2 sep 2026
BlackRock Health Sciences Trust BME $ 45,81
Alvotech ALVOW $ 0,30 3 sep 2026
Keystone Acquisition Corp. KEYYW $ 0,35 2 sep 2026
Eos Energy Enterprises, Inc. EOSEW $ 3,30
Forefront Tech Holdings Acquisition Corp. FTHAU $ 10,08
ICL Group Ltd. ICL $ 5,87
ITHAX Acquisition Corp III ITHAW $ 0,16 3 sep 2026
Bluerock Acquisition Corp. BLRKW $ 0,33 2 sep 2026
Locafy Limited LCFYW $ 4,95
Aspire Biopharma Holdings, Inc. ASBPW $ 0,02 1 sep 2026
Bleichroeder Acquisition Corp. III BCCQW $ 1,00
Oil-Dri Corporation of America ODC $ 87,90
Bitcoin Infrastructure Acquisition Corp Ltd. BIXIW $ 0,38
The Oncology Institute, Inc. TOIIW $ 0,05 30 jul 2026
Republic Digital Acquisition Company RDAGU $ 10,51
Leapfrog Acquisition Corporation LFACU $ 10,18
Churchill Capital Corp XIII XIIIU $ 10,53
NewHold Investment Corp III NHICU $ 11,37
Silicon Valley Acquisition Corp. SVAQW $ 0,46 3 sep 2026
VOC Energy Trust VOC $ 3,29
Nova Minerals Limited NVAWW $ 31,37 17 jul 2026
DSS, Inc. DSS $ 0,83