NVDA+0,84 %AAPL−2,51 %GOOGL−1,17 %MSFT−2,04 %AMZN−0,15 %TSM+2,85 %SPCX−1,20 %AVGO+0,21 %
StockVS

Bolsa · USD

NYSE & NASDAQ Acciones - Lista Completa y Precios (7374)

Precios 4 sept 2026 Página 133 de 148
NYSE & NASDAQ Acciones - Lista Completa y Precios
Empresa Ticker Precio
YD Bio Limited YDESW 0,41 $
Osprey Acquisition Corp. III OSPRU 9,97 $
Bridgewater Bancshares, Inc. BWBBP 19,82 $
ConnectOne Bancorp, Inc. CNOBP 25,40 $
AmpliTech Group, Inc. AMPGR 1,25 $ 20 jul 2026
GigCapital8 Corp. GIWWU 10,59 $
EGH Acquisition Corp. EGHAU 10,66 $
Einride AB ENRDW 0,38 $ 3 sept 2026
Eagle Point Credit Company Inc. ECCV 24,14 $
Oxford Square Capital Corp. OXSQH 25,05 $
Canary Litecoin ETF LTCC 12,36 $
Great Elm Group, Inc. 7.25% Notes due 2027 GEGGL 24,65 $
Sound Point Meridian Capital, Inc. SPMA 25,10 $
Crane Harbor Acquisition Corp. CHACR 0,95 $ 26 mar 2026
Long Table Growth Corp. LTGRW 0,28 $
RRE Ventures Acquisition Corp. RREVU 10,10 $
Spectral AI, Inc. MDAIW 0,46 $
Starling Oncology, Inc. STLNW 0,05 $
Southern Cross Acquisition I Corp. NCOOW 0,03 $ 3 sept 2026
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN 24,60 $
Twelve Seas Investment Company III TWLVU 10,16 $
First Guaranty Bancshares, Inc. FGBIP 18,39 $
OceanLight Acquisition Corporation Units OCLTU 10,02 $
JAB Acquisition Corp I JABRR 0,15 $ 28 ago 2026
ARC Group Securities Acquisition I FJDIU 9,99 $
Multi Ways Holdings Limited MWG 1,26 $
Freedom Metals Acquisition Corp. FDMMW 0,37 $ 31 ago 2026
SPACSphere Acquisition Corp. SSACR 0,18 $ 2 sept 2026
BlackRock Health Sciences Trust BME 45,81 $
Alvotech ALVOW 0,30 $ 3 sept 2026
Keystone Acquisition Corp. KEYYW 0,35 $ 2 sept 2026
Eos Energy Enterprises, Inc. EOSEW 3,30 $
Forefront Tech Holdings Acquisition Corp. FTHAU 10,08 $
ICL Group Ltd. ICL 5,87 $
ITHAX Acquisition Corp III ITHAW 0,16 $ 3 sept 2026
Bluerock Acquisition Corp. BLRKW 0,33 $ 2 sept 2026
Locafy Limited LCFYW 4,95 $
Aspire Biopharma Holdings, Inc. ASBPW 0,02 $ 1 sept 2026
Bleichroeder Acquisition Corp. III BCCQW 1,00 $
Oil-Dri Corporation of America ODC 87,90 $
Bitcoin Infrastructure Acquisition Corp Ltd. BIXIW 0,38 $
The Oncology Institute, Inc. TOIIW 0,05 $ 30 jul 2026
Republic Digital Acquisition Company RDAGU 10,51 $
Leapfrog Acquisition Corporation LFACU 10,18 $
Churchill Capital Corp XIII XIIIU 10,53 $
NewHold Investment Corp III NHICU 11,37 $
Silicon Valley Acquisition Corp. SVAQW 0,46 $ 3 sept 2026
VOC Energy Trust VOC 3,29 $
Nova Minerals Limited NVAWW 31,37 $ 17 jul 2026
DSS, Inc. DSS 0,83 $