Exchange · USD

NYSE & NASDAQ Stocks - Complete List & Prices (7,374)

Prices Sep 4, 2026 Page 131 of 148

NYSE & NASDAQ Stocks - Complete List & Prices
#	Company	Ticker	Sector	Industry	Price	Mkt cap	P/E
6501	ITT Inc.	ITT	Industrials	Specialty Industrial Machinery	$204.33	—	40.0
6502	Titan Acquisition Corp	TACHW	—	—	$0.55	—	—
6503	SAIHEAT Limited	SAIHW	—	—	$0.03 Sep 1, 2026	—	—
6504	Horizon Space Acquisition II Corp.	HSPTR	—	—	$0.46 Jun 12, 2026	—	—
6505	Live Oak Acquisition Corp. V	LOKVU	Financial Services	Shell Companies	$11.99 Jul 7, 2026	—	—
6506	Barings Global Short Duration High Yield Fund	BGH	Financial Services	Asset Management	$14.13	—	14.1
6507	QDRO Acquisition Corp.	QADRW	—	—	$0.24 Aug 13, 2026	—	—
6508	Willamette Valley Vineyards, Inc.	WVVIP	Consumer Defensive	Beverages - Wineries & Distilleries	$2.78	—	20.6
6509	Keystone Acquisition Corp.	KEYYU	Financial Services	Shell Companies	$10.05	—	—
6510	Atlanticus Holdings Corporation 6.125% Senior Notes due 2026	ATLCL	—	—	$25.19	—	—
6511	NMP Acquisition Corp.	NMPAR	—	—	$0.16 Sep 3, 2026	—	—
6512	Pomdoctor Limited	POM	Healthcare	Pharmaceutical Retailers	$0.83	—	unprofitable
6513	KIDZ AI Inc.	KIDZW	—	—	$0.01 Sep 3, 2026	—	—
6514	Oxbridge Re Holdings Limited	OXBRW	—	—	$0.08 Aug 26, 2026	—	0.1
6515	7.125% Fixed-Rate Reset Subordinated Debentures due 2052	RZC	—	—	$25.56	—	—
6516	Presurance Holdings, Inc.	PRHIZ	—	—	$23.99	—	—
6517	Hercules Capital, Inc.	HCXY	—	—	$25.02	—	19.4
6518	DBA Sempra 5.750% Junior Subord	SREA	—	—	$19.94	—	—
6519	Snow Rothschild Acquisition Corp	ISNRW	—	—	$0.23	—	—
6520	SPACSphere Acquisition Corp.	SSACW	—	—	$0.11	—	—
6521	Indigo Acquisition Corp.	INACR	—	—	$0.09	—	—
6522	Illumination Acquisition Corp I	ILLUW	—	—	$0.44 Sep 1, 2026	—	—
6523	Wearable Devices Ltd.	WLDSW	—	—	$9.49	—	—
6524	CABCO Trust for JC Penney Debentures	PFH	—	—	$15.28	—	—
6525	Invest Green Acquisition Corporation	IGACR	—	—	$0.15	—	—
6526	Coca-Cola FEMSA, S.A.B. de C.V.	KOF	Consumer Defensive	Beverages - Non-Alcoholic	$112.00	—	unprofitable
6527	NioCorp Developments Ltd.	NIOBW	—	—	$1.12	—	—
6528	Wheeler Real Estate Investment Trust, Inc.	WHLRD	Real Estate	REIT - Retail	$36.00	—	unprofitable
6529	Proem Acquisition Corp I	PAACW	—	—	$0.48	—	—
6530	Infinite Eagle Acquisition Corp.	IEAGR	—	—	$0.17	—	—
6531	LaFayette Acquisition Corp.	LAFAR	—	—	$0.08	—	—
6532	Australian Oilseeds Holdings Limited	COOTW	—	—	$0.02	—	—
6533	Entergy Utility Group, Inc. 1ST MTG 5% 52	ENJ	—	—	$19.50	—	3.2
6534	Eaton Vance Tax-Managed Global Diversified Equity Income Fund	EXG	Financial Services	Asset Management	$10.00	—	4.5
6535	Runway Growth Finance Corp. 8.00% Notes due 2027	RWAYZ	—	—	$24.99 Mar 4, 2026	—	—
6536	Wen Acquisition Corp.	WENNW	—	—	$0.28	—	—
6537	Factorial Energy Inc.	FACWW	—	—	$0.75	—	—
6538	Irenic Acquisition Corp.	IACQW	—	—	$0.46 Sep 1, 2026	—	—
6539	Cartesian Growth Corporation IV	CGCFU	Financial Services	Shell Companies	$9.95	—	—
6540	East West Ave Acquisition Corp.	EWAVU	Financial Services	Shell Companies	$10.04	—	—
6541	FAT Brands Inc.	FATBP	Consumer Cyclical	Restaurants	$0.08 Apr 6, 2026	—	unprofitable
6542	Gladstone Land Corporation	LANDP	Real Estate	REIT - Specialty	$20.36	—	—
6543	Spartacus Acquisition Corp. II	TMTSW	—	—	$0.40 Sep 3, 2026	—	—
6544	Galata Acquisition Corp. II	LATAU	Financial Services	Shell Companies	$10.30	—	—
6545	Syntec Optics Holdings, Inc.	OPTXW	—	—	$1.25	—	—
6546	Live Oak Acquisition Corp. V	LOKVW	—	—	$1.90 Jun 22, 2026	—	—
6547	Lakeshore Acquisition III Corp.	LCCCU	Financial Services	Shell Companies	$10.61	—	—
6548	RRE Ventures Acquisition Corp.	RREVW	—	—	$0.50 Sep 1, 2026	—	—
6549	ASA Gold and Precious Metals Limited	ASA	Financial Services	Asset Management	$63.09	—	1.7
6550	Nexera Technologies Ltd	NEXRW	—	—	$0.01 Sep 3, 2026	—	—