NVDA+0,84 %AAPL−2,51 %GOOGL−1,17 %MSFT−2,04 %AMZN−0,15 %TSM+2,85 %SPCX−1,20 %AVGO+0,21 %
StockVS

Place boursière · USD

Actions NYSE & NASDAQ - Liste Complète et Prix (7 374)

Cours 4 sept. 2026 Page 131 sur 148
Actions NYSE & NASDAQ - Liste Complète et Prix
Entreprise Ticker Cours
ITT Inc. ITT 204,33 $
Titan Acquisition Corp TACHW 0,55 $
SAIHEAT Limited SAIHW 0,03 $ 1 sept. 2026
Horizon Space Acquisition II Corp. HSPTR 0,46 $ 12 juin 2026
Live Oak Acquisition Corp. V LOKVU 11,99 $ 7 juil. 2026
Barings Global Short Duration High Yield Fund BGH 14,13 $
QDRO Acquisition Corp. QADRW 0,24 $ 13 août 2026
Willamette Valley Vineyards, Inc. WVVIP 2,78 $
Keystone Acquisition Corp. KEYYU 10,05 $
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 ATLCL 25,19 $
NMP Acquisition Corp. NMPAR 0,16 $ 3 sept. 2026
Pomdoctor Limited POM 0,83 $
KIDZ AI Inc. KIDZW 0,01 $ 3 sept. 2026
Oxbridge Re Holdings Limited OXBRW 0,08 $ 26 août 2026
7.125% Fixed-Rate Reset Subordinated Debentures due 2052 RZC 25,56 $
Presurance Holdings, Inc. PRHIZ 23,99 $
Hercules Capital, Inc. HCXY 25,02 $
DBA Sempra 5.750% Junior Subord SREA 19,94 $
Snow Rothschild Acquisition Corp ISNRW 0,23 $
SPACSphere Acquisition Corp. SSACW 0,11 $
Indigo Acquisition Corp. INACR 0,09 $
Illumination Acquisition Corp I ILLUW 0,44 $ 1 sept. 2026
Wearable Devices Ltd. WLDSW 9,49 $
CABCO Trust for JC Penney Debentures PFH 15,28 $
Invest Green Acquisition Corporation IGACR 0,15 $
Coca-Cola FEMSA, S.A.B. de C.V. KOF 112,00 $
NioCorp Developments Ltd. NIOBW 1,12 $
Wheeler Real Estate Investment Trust, Inc. WHLRD 36,00 $
Proem Acquisition Corp I PAACW 0,48 $
Infinite Eagle Acquisition Corp. IEAGR 0,17 $
LaFayette Acquisition Corp. LAFAR 0,08 $
Australian Oilseeds Holdings Limited COOTW 0,02 $
Entergy Utility Group, Inc. 1ST MTG 5% 52 ENJ 19,50 $
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 10,00 $
Runway Growth Finance Corp. 8.00% Notes due 2027 RWAYZ 24,99 $ 4 mars 2026
Wen Acquisition Corp. WENNW 0,28 $
Factorial Energy Inc. FACWW 0,75 $
Irenic Acquisition Corp. IACQW 0,46 $ 1 sept. 2026
Cartesian Growth Corporation IV CGCFU 9,95 $
East West Ave Acquisition Corp. EWAVU 10,04 $
FAT Brands Inc. FATBP 0,08 $ 6 avr. 2026
Gladstone Land Corporation LANDP 20,36 $
Spartacus Acquisition Corp. II TMTSW 0,40 $ 3 sept. 2026
Galata Acquisition Corp. II LATAU 10,30 $
Syntec Optics Holdings, Inc. OPTXW 1,25 $
Live Oak Acquisition Corp. V LOKVW 1,90 $ 22 juin 2026
Lakeshore Acquisition III Corp. LCCCU 10,61 $
RRE Ventures Acquisition Corp. RREVW 0,50 $ 1 sept. 2026
ASA Gold and Precious Metals Limited ASA 63,09 $
Nexera Technologies Ltd NEXRW 0,01 $ 3 sept. 2026