NVDA+0,84 %AAPL−2,51 %GOOGL−1,17 %MSFT−2,04 %AMZN−0,15 %TSM+2,85 %SPCX−1,20 %AVGO+0,21 %
StockVS

Place boursière · USD

Actions NYSE & NASDAQ - Liste Complète et Prix (7 374)

Cours 4 sept. 2026 Page 130 sur 148
Actions NYSE & NASDAQ - Liste Complète et Prix
Entreprise Ticker Cours
OneMedNet Corporation ONMDW 0,03 $
Stellar V Capital Corp. SVCCU 10,71 $
San Juan Basin Royalty Trust SJT 2,96 $
Opendoor Technologies Inc. OPENW 0,16 $
Gorilla Technology Group Inc. GRRRW 0,16 $
Oceanhawk Acquisition Corp OHACU 10,24 $
Chenghe Acquisition III Co. CHECW 0,13 $ 1 sept. 2026
Drugs Made In America Acquisition II Corp. DMIIR 0,08 $
Yiren Digital Ltd. YRD 1,02 $
Valley National Bancorp VLYPN 25,91 $
DT Cloud Star Acquisition Corporation DTSQR 0,10 $
Crane Harbor Acquisition Corp. CHACU 10,75 $ 26 mars 2026
Bank OZK OZKAP 15,77 $
Presidio Property Trust, Inc. SQFTP 6,65 $
Breeze Acquisition Corp. II BREZR 0,27 $
Crown Reserve Acquisition Corp. I CRACU 10,25 $
Allspring Utilities and High Income Fund ERH 11,45 $
Invesco Municipal Trust VKQ 9,58 $
DUKE Robotics Corp. DUKRW 1,20 $
SPACSphere Acquisition Corp. SSACU 10,25 $
DRDGOLD Limited DRD 28,58 $
YHN Acquisition I Limited YHNAU 10,91 $
Invesco Quality Municipal Income Trust IQI 9,95 $
Aeries Technology, Inc AERTW 0,02 $ 3 sept. 2026
Blackstone Senior Floating Rate 2027 Term Fund BSL 12,96 $
Alchemy Investments Acquisition Corp 1 ALCYU 13,50 $ 26 mai 2026
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 NEWTG 25,21 $
Bluerock Private Real Estate Fund BPRE 11,87 $
FG Merger II Corp FGMCU 8,97 $ 17 juil. 2026
Inflection Point Acquisition Corp. VI IPFXU 10,41 $
Danaos Corporation DAC 155,26 $
Brookfield Property Partners L.P. BPYPN 13,72 $
Inspirato Incorporated ISPOW 0,01 $ 3 févr. 2026
AGNC Investment Corp. AGNCO 25,66 $
Franklin Limited Duration Income Trust FTF 5,72 $
Charlton Aria Acquisition Corporation CHARU 10,93 $
TPTS TPTS 15,95 $
A Paradise Acquisition Corp. APADR 1,00 $ 15 mai 2026
A Paradise Acquisition Corp APADU 10,00 $ 15 mai 2026
Oxford Lane Capital Corp. OXLCP 25,01 $
Reservoir Media, Inc. RSVRW 0,01 $ 27 juil. 2026
IQM Quantum Computers Oyj IQMXW 2,06 $
PennyMac Mortgage Investment Trust PMTV 25,41 $
Nuveen Select Tax-Free Income Portfolio NXP 14,02 $
New Providence Acquisition Corp. III NPACW 0,26 $ 3 sept. 2026
Aldel Financial II Inc. ALDFU 10,90 $
Pelican Acquisition II Corporation PLCIU 10,00 $
Talon Capital Corp. TLNCU 10,42 $
Alchemy Investments Acquisition Corp 1 ALCYW 0,18 $ 26 mai 2026
AutoZone, Inc. AZO 2 983,29 $