NVDA+0,84%AAPL−2,51%GOOGL−1,17%MSFT−2,04%AMZN−0,15%TSM+2,85%SPCX−1,20%AVGO+0,21%
StockVS

Bolsa · USD

Ações NYSE & NASDAQ - Lista Completa e Preços (7.374)

Preços 4 de set. de 2026 Página 130 de 148
Ações NYSE & NASDAQ - Lista Completa e Preços
Empresa Ticker Preço
OneMedNet Corporation ONMDW $ 0,03
Stellar V Capital Corp. SVCCU $ 10,71
San Juan Basin Royalty Trust SJT $ 2,96
Opendoor Technologies Inc. OPENW $ 0,16
Gorilla Technology Group Inc. GRRRW $ 0,16
Oceanhawk Acquisition Corp OHACU $ 10,24
Chenghe Acquisition III Co. CHECW $ 0,13 1 de set. de 2026
Drugs Made In America Acquisition II Corp. DMIIR $ 0,08
Yiren Digital Ltd. YRD $ 1,02
Valley National Bancorp VLYPN $ 25,91
DT Cloud Star Acquisition Corporation DTSQR $ 0,10
Crane Harbor Acquisition Corp. CHACU $ 10,75 26 de mar. de 2026
Bank OZK OZKAP $ 15,77
Presidio Property Trust, Inc. SQFTP $ 6,65
Breeze Acquisition Corp. II BREZR $ 0,27
Crown Reserve Acquisition Corp. I CRACU $ 10,25
Allspring Utilities and High Income Fund ERH $ 11,45
Invesco Municipal Trust VKQ $ 9,58
DUKE Robotics Corp. DUKRW $ 1,20
SPACSphere Acquisition Corp. SSACU $ 10,25
DRDGOLD Limited DRD $ 28,58
YHN Acquisition I Limited YHNAU $ 10,91
Invesco Quality Municipal Income Trust IQI $ 9,95
Aeries Technology, Inc AERTW $ 0,02 3 de set. de 2026
Blackstone Senior Floating Rate 2027 Term Fund BSL $ 12,96
Alchemy Investments Acquisition Corp 1 ALCYU $ 13,50 26 de mai. de 2026
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 NEWTG $ 25,21
Bluerock Private Real Estate Fund BPRE $ 11,87
FG Merger II Corp FGMCU $ 8,97 17 de jul. de 2026
Inflection Point Acquisition Corp. VI IPFXU $ 10,41
Danaos Corporation DAC $ 155,26
Brookfield Property Partners L.P. BPYPN $ 13,72
Inspirato Incorporated ISPOW $ 0,01 3 de fev. de 2026
AGNC Investment Corp. AGNCO $ 25,66
Franklin Limited Duration Income Trust FTF $ 5,72
Charlton Aria Acquisition Corporation CHARU $ 10,93
TPTS TPTS $ 15,95
A Paradise Acquisition Corp. APADR $ 1,00 15 de mai. de 2026
A Paradise Acquisition Corp APADU $ 10,00 15 de mai. de 2026
Oxford Lane Capital Corp. OXLCP $ 25,01
Reservoir Media, Inc. RSVRW $ 0,01 27 de jul. de 2026
IQM Quantum Computers Oyj IQMXW $ 2,06
PennyMac Mortgage Investment Trust PMTV $ 25,41
Nuveen Select Tax-Free Income Portfolio NXP $ 14,02
New Providence Acquisition Corp. III NPACW $ 0,26 3 de set. de 2026
Aldel Financial II Inc. ALDFU $ 10,90
Pelican Acquisition II Corporation PLCIU $ 10,00
Talon Capital Corp. TLNCU $ 10,42
Alchemy Investments Acquisition Corp 1 ALCYW $ 0,18 26 de mai. de 2026
AutoZone, Inc. AZO $ 2.983,29