NVDA+0,84%AAPL−2,51%GOOGL−1,17%MSFT−2,04%AMZN−0,15%TSM+2,85%SPCX−1,20%AVGO+0,21%
StockVS

Bolsa · USD

Ações NYSE & NASDAQ - Lista Completa e Preços (7.374)

Preços 4 de set. de 2026 Página 129 de 148
Ações NYSE & NASDAQ - Lista Completa e Preços
Empresa Ticker Preço
ZOOZ Strategy Ltd. ZOOZW $ 0,02
Huntington Bancshares Incorporated HBANZ $ 19,05
VSee Health, Inc. VSEEW $ 0,02 5 de ago. de 2026
Presidio Property Trust, Inc. SQFTW $ 0,02
Stardust Power Inc. SDSTW $ 0,10
GSR IV Acquisition Corp. GSRFU $ 10,58
Fundrise Growth Tech Fund, LLC VCX $ 36,88
Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock GOOGN $ 47,94
WaFd, Inc. WAFDP $ 16,56
Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock GOOGM $ 48,22
PIMCO Municipal Income Fund II PML $ 7,24
SMX (Security Matters) Public Limited Company SMXWW $ 0,01
Liberty Broadband Corporation LBRDP $ 22,13 21 de ago. de 2026
OIO Group OIOWW $ 0,03 1 de set. de 2026
BlackRock Enhanced Global Dividend Trust BOE $ 12,46
Thayer Ventures Acquisition Corporation II TVAIR $ 0,13
Affiliated Managers Group, Inc. MGRD $ 14,60
Thayer Ventures Acquisition Corporation II TVAIU $ 10,50
Affiliated Managers Group, Inc. MGR $ 19,65
Beacon Tactical Alternatives Risk ETF BTA $ 25,05
SC II Acquisition Corp. SCIIU $ 10,41
Karbon Capital Partners Corp. KBONW $ 0,70 3 de set. de 2026
TPG Mortgage Investment Trust, MITN $ 25,40
Horizon Space Acquisition II Corp. HSPTU $ 5,00 12 de jun. de 2026
Solarius Capital Acquisition Corp. SOCAW $ 0,22 2 de set. de 2026
CHS Inc. CHSCO $ 25,92
Cal Redwood Acquisition Corp. CRAQR $ 0,16
Osisko Gold Group Inc. ODVWZ $ 0,09 17 de jul. de 2026
ECD Automotive Design, Inc. ECDAW $ 0,00 11 de mar. de 2026
Invest Green Acquisition Corporation IGACU $ 10,18
Cartesian Growth Corporation III CGCTW $ 1,40 8 de jun. de 2026
United Homes Group, Inc. UHGWW $ 0,18 4 de mai. de 2026
Rail Vision Ltd. RVSNW $ 0,02 2 de set. de 2026
TRG Latin America Acquisitions Corp. TRGSU $ 10,06
Highview Merger Corp. HVMCU $ 10,35
Vine Hill Capital Investment Corp. II VHCPW $ 0,34 1 de set. de 2026
Fifth Era Acquisition Corp I FERAU $ 10,74
BHAV Acquisition Corp BHAVU $ 10,17
TPG Mortgage Investment Trust, MITP $ 25,43
CDT Equity Inc. CDTTW $ 0,01 3 de set. de 2026
1RT Acquisition Corp. ONCHU $ 10,45
The Southern Company SOMN $ 47,76
Valley National Bancorp VLYPP $ 25,22
Stellar V Capital Corp. SVCCW $ 0,23 3 de set. de 2026
Ramaco Resources, Inc. METCI $ 25,39
Real Messenger Corporation RMSGW $ 0,03 3 de set. de 2026
Pearl Diver Credit Company Inc. PDPA $ 25,10
Franklin Universal Trust FT $ 7,69
Rezolve AI PLC RZLVW $ 0,65
Oxley Bridge Acquisition Limited OBAWW $ 0,22