NVDA+0.84%AAPL−2.51%GOOGL−1.17%MSFT−2.04%AMZN−0.15%TSM+2.85%SPCX−1.20%AVGO+0.21%
StockVS

Exchange · USD

NYSE & NASDAQ Stocks - Complete List & Prices (7,374)

Prices Sep 4, 2026 Page 129 of 148
NYSE & NASDAQ Stocks - Complete List & Prices
Company Ticker Price
ZOOZ Strategy Ltd. ZOOZW $0.02
Huntington Bancshares Incorporated HBANZ $19.05
VSee Health, Inc. VSEEW $0.02 Aug 5, 2026
Presidio Property Trust, Inc. SQFTW $0.02
Stardust Power Inc. SDSTW $0.10
GSR IV Acquisition Corp. GSRFU $10.58
Fundrise Growth Tech Fund, LLC VCX $36.88
Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock GOOGN $47.94
WaFd, Inc. WAFDP $16.56
Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock GOOGM $48.22
PIMCO Municipal Income Fund II PML $7.24
SMX (Security Matters) Public Limited Company SMXWW $0.01
Liberty Broadband Corporation LBRDP $22.13 Aug 21, 2026
OIO Group OIOWW $0.03 Sep 1, 2026
BlackRock Enhanced Global Dividend Trust BOE $12.46
Thayer Ventures Acquisition Corporation II TVAIR $0.13
Affiliated Managers Group, Inc. MGRD $14.60
Thayer Ventures Acquisition Corporation II TVAIU $10.50
Affiliated Managers Group, Inc. MGR $19.65
Beacon Tactical Alternatives Risk ETF BTA $25.05
SC II Acquisition Corp. SCIIU $10.41
Karbon Capital Partners Corp. KBONW $0.70 Sep 3, 2026
TPG Mortgage Investment Trust, MITN $25.40
Horizon Space Acquisition II Corp. HSPTU $5.00 Jun 12, 2026
Solarius Capital Acquisition Corp. SOCAW $0.22 Sep 2, 2026
CHS Inc. CHSCO $25.92
Cal Redwood Acquisition Corp. CRAQR $0.16
Osisko Gold Group Inc. ODVWZ $0.09 Jul 17, 2026
ECD Automotive Design, Inc. ECDAW $0.00 Mar 11, 2026
Invest Green Acquisition Corporation IGACU $10.18
Cartesian Growth Corporation III CGCTW $1.40 Jun 8, 2026
United Homes Group, Inc. UHGWW $0.18 May 4, 2026
Rail Vision Ltd. RVSNW $0.02 Sep 2, 2026
TRG Latin America Acquisitions Corp. TRGSU $10.06
Highview Merger Corp. HVMCU $10.35
Vine Hill Capital Investment Corp. II VHCPW $0.34 Sep 1, 2026
Fifth Era Acquisition Corp I FERAU $10.74
BHAV Acquisition Corp BHAVU $10.17
TPG Mortgage Investment Trust, MITP $25.43
CDT Equity Inc. CDTTW $0.01 Sep 3, 2026
1RT Acquisition Corp. ONCHU $10.45
The Southern Company SOMN $47.76
Valley National Bancorp VLYPP $25.22
Stellar V Capital Corp. SVCCW $0.23 Sep 3, 2026
Ramaco Resources, Inc. METCI $25.39
Real Messenger Corporation RMSGW $0.03 Sep 3, 2026
Pearl Diver Credit Company Inc. PDPA $25.10
Franklin Universal Trust FT $7.69
Rezolve AI PLC RZLVW $0.65
Oxley Bridge Acquisition Limited OBAWW $0.22