NVDA+0,84%AAPL−2,51%GOOGL−1,17%MSFT−2,04%AMZN−0,15%TSM+2,85%SPCX−1,20%AVGO+0,21%
StockVS

Borsa · USD

Azioni NYSE & NASDAQ - Elenco Completo e Prezzi (7374)

Prezzi 4 set 2026 Pagina 129 di 148
Azioni NYSE & NASDAQ - Elenco Completo e Prezzi
Azienda Ticker Prezzo
ZOOZ Strategy Ltd. ZOOZW 0,02 $
Huntington Bancshares Incorporated HBANZ 19,05 $
VSee Health, Inc. VSEEW 0,02 $ 5 ago 2026
Presidio Property Trust, Inc. SQFTW 0,02 $
Stardust Power Inc. SDSTW 0,10 $
GSR IV Acquisition Corp. GSRFU 10,58 $
Fundrise Growth Tech Fund, LLC VCX 36,88 $
Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock GOOGN 47,94 $
WaFd, Inc. WAFDP 16,56 $
Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock GOOGM 48,22 $
PIMCO Municipal Income Fund II PML 7,24 $
SMX (Security Matters) Public Limited Company SMXWW 0,01 $
Liberty Broadband Corporation LBRDP 22,13 $ 21 ago 2026
OIO Group OIOWW 0,03 $ 1 set 2026
BlackRock Enhanced Global Dividend Trust BOE 12,46 $
Thayer Ventures Acquisition Corporation II TVAIR 0,13 $
Affiliated Managers Group, Inc. MGRD 14,60 $
Thayer Ventures Acquisition Corporation II TVAIU 10,50 $
Affiliated Managers Group, Inc. MGR 19,65 $
Beacon Tactical Alternatives Risk ETF BTA 25,05 $
SC II Acquisition Corp. SCIIU 10,41 $
Karbon Capital Partners Corp. KBONW 0,70 $ 3 set 2026
TPG Mortgage Investment Trust, MITN 25,40 $
Horizon Space Acquisition II Corp. HSPTU 5,00 $ 12 giu 2026
Solarius Capital Acquisition Corp. SOCAW 0,22 $ 2 set 2026
CHS Inc. CHSCO 25,92 $
Cal Redwood Acquisition Corp. CRAQR 0,16 $
Osisko Gold Group Inc. ODVWZ 0,09 $ 17 lug 2026
ECD Automotive Design, Inc. ECDAW 0,00 $ 11 mar 2026
Invest Green Acquisition Corporation IGACU 10,18 $
Cartesian Growth Corporation III CGCTW 1,40 $ 8 giu 2026
United Homes Group, Inc. UHGWW 0,18 $ 4 mag 2026
Rail Vision Ltd. RVSNW 0,02 $ 2 set 2026
TRG Latin America Acquisitions Corp. TRGSU 10,06 $
Highview Merger Corp. HVMCU 10,35 $
Vine Hill Capital Investment Corp. II VHCPW 0,34 $ 1 set 2026
Fifth Era Acquisition Corp I FERAU 10,74 $
BHAV Acquisition Corp BHAVU 10,17 $
TPG Mortgage Investment Trust, MITP 25,43 $
CDT Equity Inc. CDTTW 0,01 $ 3 set 2026
1RT Acquisition Corp. ONCHU 10,45 $
The Southern Company SOMN 47,76 $
Valley National Bancorp VLYPP 25,22 $
Stellar V Capital Corp. SVCCW 0,23 $ 3 set 2026
Ramaco Resources, Inc. METCI 25,39 $
Real Messenger Corporation RMSGW 0,03 $ 3 set 2026
Pearl Diver Credit Company Inc. PDPA 25,10 $
Franklin Universal Trust FT 7,69 $
Rezolve AI PLC RZLVW 0,65 $
Oxley Bridge Acquisition Limited OBAWW 0,22 $